Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:31	327.0	2	O	328.2	328.5	Sell		261,449	151	LSE
03:01:31	327.7	7	O	328.2	328.5	Sell		261,447	150	LSE
03:01:31	327.7	1	O	328.1	328.5	Sell		261,440	149	LSE
03:01:31	327.7	1	O	328.1	328.5	Sell		261,439	148	LSE
03:01:30	327.7	3	O	328.1	328.6	Sell		261,438	147	LSE
03:01:30	327.7	1	O	328.1	328.6	Sell		261,435	146	LSE
03:01:30	327.7	1	O	328.1	328.6	Sell		261,434	145	LSE
03:01:30	327.7	2	O	328.2	328.5	Sell		261,433	144	LSE
03:01:30	327.7	30	O	328.1	328.5	Sell		261,431	143	LSE
03:01:30	327.7	3	O	328.1	328.5	Sell		261,401	142	LSE
03:01:29	327.0	7	O	328.1	328.5	Sell		261,398	141	LSE
03:01:29	328.0	1500	AT	328.0	328.8	Sell		261,391	140	LSE
03:01:29	328.0	733	AT	328.0	328.8	Sell		259,891	139	LSE
03:01:29	328.0	363	AT	328.0	328.8	Sell		259,158	138	LSE
03:01:29	328.0	776	AT	328.0	328.8	Sell		258,795	137	LSE
03:01:29	328.1	336	AT	328.1	328.8	Sell		258,019	136	LSE
03:01:29	328.1	759	AT	328.1	328.8	Sell		257,683	135	LSE
03:01:29	328.1	643	AT	328.1	328.8	Sell		256,924	134	LSE
03:01:29	328.1	100	AT	328.1	328.8	Sell		256,281	133	LSE
03:01:29	328.2	100	AT	328.2	328.8	Sell		256,181	132	LSE
03:01:29	328.2	753	AT	328.2	328.8	Sell		256,081	131	LSE
03:01:29	328.2	186	AT	328.2	328.8	Sell		255,328	130	LSE
03:01:28	327.7	1	O	328.1	328.6	Sell		255,142	129	LSE
03:01:28	327.0	4	O	328.1	328.6	Sell		255,141	128	LSE
03:01:28	327.0	45	O	328.1	328.6	Sell		255,137	127	LSE
03:01:27	327.7	3	O	328.2	328.7	Sell		255,092	126	LSE
03:01:27	327.7	15	O	328.2	328.7	Sell		255,089	125	LSE
03:01:27	327.0	5	O	328.2	328.7	Sell		255,074	124	LSE
03:01:27	327.7	3	O	328.2	328.7	Sell		255,069	123	LSE
03:01:27	327.0	1	O	328.2	328.7	Sell		255,066	122	LSE
03:01:26	327.0	385	O	328.2	328.7	Sell		255,065	121	LSE
03:01:26	327.0	108	O	328.2	328.7	Sell		254,680	120	LSE
03:01:26	327.7	2	O	328.1	328.6	Sell		254,572	119	LSE
03:01:26	328.0	369	AT	328.0	328.6	Sell		254,570	118	LSE
03:01:26	328.0	639	AT	328.0	328.6	Sell		254,201	117	LSE
03:01:26	328.1	768	AT	328.1	328.6	Sell		253,562	116	LSE
03:01:26	328.1	100	AT	328.1	328.6	Sell		252,794	115	LSE
03:01:25	327.0	22	O	328.1	328.6	Sell		252,694	114	LSE
03:01:25	327.7	3	O	328.1	328.5	Sell		252,672	113	LSE
03:01:24	327.7	1	O	328.2	328.6	Sell		252,669	112	LSE
03:01:24	327.7	20	O	328.2	328.6	Sell		252,668	111	LSE
03:01:24	327.7	74	O	328.2	328.6	Sell		252,648	110	LSE
03:01:24	327.7	4	O	328.2	328.6	Sell		252,574	109	LSE
03:01:23	327.0	1	O	328.2	328.6	Sell		252,570	108	LSE
03:01:23	327.7	32	O	328.0	328.5	Sell		252,569	107	LSE
03:01:23	327.7	3	O	328.0	328.6	Sell		252,537	106	LSE
03:01:22	328.1	700	AT	328.1	328.6	Sell		252,534	105	LSE
03:01:22	328.1	740	AT	328.1	328.6	Sell		251,834	104	LSE
03:01:22	327.7	7	O	328.3	328.8	Sell		251,094	103	LSE
03:01:21	327.7	2	O	328.4	328.8	Sell		251,087	102	LSE
03:01:21	327.7	3	O	328.4	328.8	Sell		251,085	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions