Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:52	399.0	1	O	396.8	397.4	Buy		278,315	151	LSE
03:01:51	396.8	18	AT	396.8	397.4	Sell		278,314	150	LSE
03:01:51	396.8	240	AT	396.8	397.4	Sell		278,296	149	LSE
03:01:51	397.1	50	AT	396.7	397.1	Buy		278,056	148	LSE
03:01:51	397.1	1100	AT	396.7	397.1	Buy		278,006	147	LSE
03:01:51	396.8	400	AT	396.8	397.4	Sell		276,906	146	LSE
03:01:51	396.8	449	AT	396.8	397.4	Sell		276,506	145	LSE
03:01:51	396.8	60	AT	396.8	397.5	Sell		276,057	144	LSE
03:01:51	396.9	217	AT	396.9	397.5	Sell		275,997	143	LSE
03:01:46	399.0	1	O	396.9	397.5	Buy		275,780	142	LSE
03:01:45	399.0	2	O	396.9	397.5	Buy		275,779	141	LSE
03:01:38	399.0	4	O	396.9	397.5	Buy		275,777	140	LSE
03:01:38	399.0	7	O	396.9	397.5	Buy		275,773	139	LSE
03:01:36	399.0	6	O	396.9	397.5	Buy		275,766	138	LSE
03:01:34	399.0	5	O	396.9	397.5	Buy		275,760	137	LSE
03:01:34	399.0	2	O	396.9	397.5	Buy		275,755	136	LSE
03:01:33	397.0	164	O	396.9	397.5	Sell		275,753	135	LSE
03:01:30	397.3	23	AT	397.3	397.8	Sell		275,589	134	LSE
03:01:29	399.0	9	O	397.3	397.8	Buy		275,566	133	LSE
03:01:26	398.2	2	O	397.3	397.8	Buy		275,557	132	LSE
03:01:23	399.0	1	O	397.3	397.8	Buy		275,555	131	LSE
03:01:22	397.6	505	AT	397.6	398.0	Sell		275,554	130	LSE
03:01:22	397.8	1251	AT	397.5	397.8	Buy		275,049	129	LSE
03:01:21	397.5	238	AT	397.5	398.1	Sell		273,798	128	LSE
03:01:21	397.7	232	AT	397.7	398.3	Sell		273,560	127	LSE
03:01:21	397.8	209	AT	397.8	398.4	Sell		273,328	126	LSE
03:01:21	399.0	1	O	397.8	398.4	Buy		273,119	125	LSE
03:01:14	399.0	89	O	397.3	398.2	Buy		273,118	124	LSE
03:01:08	399.0	10	O	397.5	398.3	Buy		273,029	123	LSE
03:01:07	399.0	1	O	397.5	398.3	Buy		273,019	122	LSE
03:01:07	399.0	1	O	397.5	398.3	Buy		273,018	121	LSE
03:01:07	399.0	2	O	397.3	398.0	Buy		273,017	120	LSE
03:01:07	399.0	4	O	397.3	398.0	Buy		273,015	119	LSE
03:01:07	399.0	1	O	397.3	398.0	Buy		273,011	118	LSE
03:01:01	397.9	3440	AT	397.9	398.0	Sell		273,010	117	LSE
03:01:01	397.9	1061	AT	397.9	398.0	Sell		269,570	116	LSE
03:01:01	397.9	449	AT	397.3	397.9	Buy		268,509	115	LSE
03:01:01	397.8	50	AT	397.3	397.8	Buy		268,060	114	LSE
03:01:00	398.8	13	O	397.4	397.9	Buy		268,010	113	LSE
03:00:59	397.8	702	AT	397.8	398.0	Sell		267,997	112	LSE
03:00:59	398.8	15	O	397.8	398.0	Buy		267,295	111	LSE
03:00:59	398.2	1	O	397.8	398.0	Buy		267,280	110	LSE
03:00:58	398.0	205	AT	397.8	398.0	Buy		267,279	109	LSE
03:00:58	398.0	743	AT	397.8	398.0	Buy		267,074	108	LSE
03:00:58	398.0	157	AT	397.8	398.0	Buy		266,331	107	LSE
03:00:57	398.8	3	O	397.8	398.4	Buy		266,174	106	LSE
03:00:57	398.8	13	O	397.8	398.4	Buy		266,171	105	LSE
03:00:57	398.8	1	O	397.8	398.4	Buy		266,158	104	LSE
03:00:57	398.8	3	O	397.8	398.4	Buy		266,157	103	LSE
03:00:56	398.8	5	O	397.8	398.4	Buy		266,154	102	LSE
03:00:56	398.8	45	O	397.8	398.4	Buy		266,149	101	LSE

DJ Global ExAustralia Se...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions