Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:14-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:52	330.5	1143	AT	330.5	330.6	Sell		2,254,359	1601	LSE
04:14:52	330.5	1057	AT	330.5	330.6	Sell		2,253,216	1600	LSE
04:14:52	330.6	580	AT	330.4	330.6	Buy		2,252,159	1599	LSE
04:14:52	330.6	338	AT	330.4	330.6	Buy		2,251,579	1598	LSE
04:14:26	330.5	852	AT	330.5	330.7	Sell		2,251,241	1597	LSE
04:14:26	330.5	774	AT	330.5	330.7	Sell		2,250,389	1596	LSE
04:14:26	330.5	822	AT	330.5	330.7	Sell		2,249,615	1595	LSE
04:14:16	330.5	302	O	330.5	330.7	Sell		2,248,793	1594	LSE
04:14:12	330.5	773	AT	330.5	330.6	Sell		2,248,491	1593	LSE
04:14:00	330.6	326	AT	330.6	330.8	Sell		2,247,718	1592	LSE
04:14:00	330.6	818	AT	330.6	330.8	Sell		2,247,392	1591	LSE
04:13:52	330.7	387	AT	330.6	330.7	Buy		2,246,574	1590	LSE
04:13:52	330.6	358	AT	330.5	330.6	Buy		2,246,187	1589	LSE
04:13:44	330.6	316	AT	330.6	330.7	Sell		2,245,829	1588	LSE
04:13:44	330.6	781	AT	330.6	330.7	Sell		2,245,513	1587	LSE
04:13:20	330.8	997	AT	330.7	330.8	Buy		2,244,732	1586	LSE
04:13:20	330.8	1110	AT	330.6	330.8	Buy		2,243,735	1585	LSE
04:13:18	330.7	1584	AT	330.6	330.7	Buy		2,242,625	1584	LSE
04:13:18	330.7	346	AT	330.6	330.7	Buy		2,241,041	1583	LSE
04:13:16	330.7	748	AT	330.7	330.8	Sell		2,240,695	1582	LSE
04:13:13	330.8	761	AT	330.8	330.9	Sell		2,239,947	1581	LSE
04:13:13	330.9	634	AT	330.9	331.0	Sell		2,239,186	1580	LSE
04:13:13	330.9	1650	AT	330.9	331.0	Sell		2,238,552	1579	LSE
04:13:13	330.9	775	AT	330.9	331.0	Sell		2,236,902	1578	LSE
04:13:13	331.1	809	AT	330.9	331.1	Buy		2,236,127	1577	LSE
04:13:13	331.1	381	AT	330.9	331.1	Buy		2,235,318	1576	LSE
04:12:52	331.0	929	AT	330.9	331.0	Buy		2,234,937	1575	LSE
04:12:52	331.0	379	AT	330.8	331.0	Buy		2,234,008	1574	LSE
04:12:52	331.0	192	AT	330.8	331.0	Buy		2,233,629	1573	LSE
04:12:52	330.9	929	AT	330.8	330.9	Buy		2,233,437	1572	LSE
04:12:52	330.9	1115	AT	330.7	330.9	Buy		2,232,508	1571	LSE
04:12:40	330.8	809	AT	330.7	330.8	Buy		2,231,393	1570	LSE
04:12:38	330.8	810	AT	330.8	330.9	Sell		2,230,584	1569	LSE
04:12:38	330.9	281	AT	330.7	330.9	Buy		2,229,774	1568	LSE
04:12:38	330.9	1057	AT	330.7	330.9	Buy		2,229,493	1567	LSE
04:12:05	330.6	1	O	330.6	330.8	Sell		2,228,436	1566	LSE
04:11:51	330.6	669	AT	330.5	330.6	Buy		2,228,435	1565	LSE
04:11:51	330.6	1413	AT	330.5	330.6	Buy		2,227,766	1564	LSE
04:11:34	330.437	42	O	330.4	330.5	Sell		2,226,353	1563	LSE
04:11:31	330.5	675	AT	330.4	330.5	Buy		2,226,311	1562	LSE
04:11:31	330.5	1087	AT	330.4	330.5	Buy		2,225,636	1561	LSE
04:11:29	330.5	210	AT	330.3	330.5	Buy		2,224,549	1560	LSE
04:11:29	330.5	303	AT	330.3	330.5	Buy		2,224,339	1559	LSE
04:11:29	330.5	860	AT	330.3	330.5	Buy		2,224,036	1558	LSE
04:11:29	330.5	752	AT	330.3	330.5	Buy		2,223,176	1557	LSE
04:11:28	330.4	586	AT	330.3	330.4	Buy		2,222,424	1556	LSE
04:11:18	330.4	124	AT	330.3	330.4	Buy		2,221,838	1555	LSE
04:11:18	330.4	831	AT	330.4	330.5	Sell		2,221,714	1554	LSE
04:11:16	330.4	619	AT	330.3	330.4	Buy		2,220,883	1553	LSE
04:11:16	330.4	710	AT	330.3	330.4	Buy		2,220,264	1552	LSE
04:11:16	330.3	710	AT	330.2	330.3	Buy		2,219,554	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions