Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:17	327.8	649	AT	327.2	327.8	Buy		180,028	51	LSE
03:00:17	327.8	2284	AT	327.2	327.8	Buy		179,379	50	LSE
03:00:17	327.8	761	AT	327.2	327.8	Buy		177,095	49	LSE
03:00:17	327.3	180	AT	327.3	327.8	Sell		176,334	48	LSE
03:00:17	327.3	100	AT	327.3	327.8	Sell		176,154	47	LSE
03:00:16	326.4	2	O	327.3	327.7	Sell		176,054	46	LSE
03:00:14	327.2	192	AT	327.2	327.8	Sell		176,052	45	LSE
03:00:14	327.2	100	AT	327.2	327.8	Sell		175,860	44	LSE
03:00:14	327.3	4	O	327.2	327.7	Sell		175,760	43	LSE
03:00:13	327.4	736	AT	327.4	327.8	Sell		175,756	42	LSE
03:00:13	327.4	100	AT	327.4	327.8	Sell		175,020	41	LSE
03:00:13	327.6	2079	AT	327.2	327.6	Buy		174,920	40	LSE
03:00:13	327.6	659	AT	327.2	327.6	Buy		172,841	39	LSE
03:00:12	327.5	639	AT	326.8	327.5	Buy		172,182	38	LSE
03:00:12	327.4	863	AT	326.8	327.4	Buy		171,543	37	LSE
03:00:12	327.4	690	AT	326.8	327.4	Buy		170,680	36	LSE
03:00:12	327.4	653	AT	326.8	327.4	Buy		169,990	35	LSE
03:00:12	327.4	2088	AT	326.8	327.4	Buy		169,337	34	LSE
03:00:12	326.8	616	AT	326.8	327.6	Sell		167,249	33	LSE
03:00:12	326.9	3014	AT	326.9	327.6	Sell		166,633	32	LSE
03:00:12	326.9	100	AT	326.9	327.6	Sell		163,619	31	LSE
03:00:12	326.9	1500	AT	326.9	327.6	Sell		163,519	30	LSE
03:00:12	327.0	2270	AT	327.0	327.6	Sell		162,019	29	LSE
03:00:12	327.3	15	AT	326.7	327.3	Buy		159,749	28	LSE
03:00:11	326.4	2	O	326.7	327.3	Sell		159,734	27	LSE
03:00:10	326.531	13781	O	326.7	327.3	Sell		159,732	26	LSE
03:00:10	326.749	455	O	326.7	327.3	Sell		145,951	25	LSE
03:00:09	326.713	2405	O	326.7	327.3	Sell		145,496	24	LSE
03:00:09	326.9	213	AT	326.7	326.9	Buy		143,091	23	LSE
03:00:09	327.1	1600	AT	326.6	327.1	Buy		142,878	22	LSE
03:00:09	327.1	2250	AT	326.6	327.1	Buy		141,278	21	LSE
03:00:09	327.2	4361	AT	326.5	327.2	Buy		139,028	20	LSE
03:00:09	327.2	1900	AT	326.5	327.2	Buy		134,667	19	LSE
03:00:09	327.2	865	AT	326.5	327.2	Buy		132,767	18	LSE
03:00:09	327.1	860	AT	326.5	327.1	Buy		131,902	17	LSE
03:00:09	326.9	327	AT	326.5	326.9	Buy		131,042	16	LSE
03:00:09	326.4	26	O	326.5	326.9	Sell		130,715	15	LSE
03:00:08	326.7	587	O	326.5	326.9			130,689	14	LSE
03:00:08	326.852	4374	O	326.5	326.9	Buy		130,102	13	LSE
03:00:06	326.4	11	O	326.5	327.0	Sell		125,728	12	LSE
03:00:03	327.3	152	O	326.5	327.0	Buy		125,717	11	LSE
03:00:03	326.034	78	O	326.5	327.0	Sell		125,565	10	LSE
03:00:03	325.613	5825	O	326.5	327.0	Sell		125,487	9	LSE
03:00:03	325.65	5432	O	326.5	327.0	Sell		119,662	8	LSE
03:00:02	326.4	2	O	326.5	327.3	Sell		114,230	7	LSE
03:00:01	325.328	9723	O	326.2	327.3	Sell		114,228	6	LSE
03:00:01	326.25	185	O	326.2	327.3	Sell		104,505	5	LSE
03:00:01	326.2	613	O	326.2	327.3	Sell		104,320	4	LSE
03:00:00	327.215	454	O	326.2	327.3	Buy		103,707	3	LSE
03:00:00	327.223	2800	O	326.2	327.3	Buy		103,253	2	LSE
03:00:00	326.4	100453	UT	336.9	337.0			100,453	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions