Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:49	398.8	4	O	397.8	398.4	Buy		265,082	51	LSE
03:00:49	398.2	24	O	397.8	398.4	Buy		265,078	50	LSE
03:00:49	398.8	5	O	397.8	398.4	Buy		265,054	49	LSE
03:00:49	398.2	1	O	397.8	398.4	Buy		265,049	48	LSE
03:00:49	398.8	168	O	397.8	398.4	Buy		265,048	47	LSE
03:00:48	398.8	2	O	397.8	398.4	Buy		264,880	46	LSE
03:00:48	398.8	7	O	397.8	398.4	Buy		264,878	45	LSE
03:00:48	398.8	7	O	397.8	398.4	Buy		264,871	44	LSE
03:00:48	398.8	1	O	397.8	398.4	Buy		264,864	43	LSE
03:00:48	398.8	1	O	397.8	398.4	Buy		264,863	42	LSE
03:00:48	398.8	9	O	397.8	398.4	Buy		264,862	41	LSE
03:00:48	398.2	5	O	397.8	398.4	Buy		264,853	40	LSE
03:00:47	398.8	24	O	397.8	398.4	Buy		264,848	39	LSE
03:00:47	398.8	4	O	397.8	398.4	Buy		264,824	38	LSE
03:00:47	398.8	2	O	397.8	398.4	Buy		264,820	37	LSE
03:00:46	398.8	5	O	397.8	398.4	Buy		264,818	36	LSE
03:00:46	398.8	2	O	397.8	398.4	Buy		264,813	35	LSE
03:00:45	398.5	10	O	397.8	398.4	Buy		264,811	34	LSE
03:00:44	399.0	149	O	397.8	398.4	Buy		264,801	33	LSE
03:00:43	398.1	20	AT	398.1	398.6	Sell		264,652	32	LSE
03:00:37	398.0	533	AT	398.0	398.4	Sell		264,632	31	LSE
03:00:37	398.0	41	AT	398.0	398.4	Sell		264,099	30	LSE
03:00:36	398.1	1347	AT	398.1	398.7	Sell		264,058	29	LSE
03:00:35	398.8	673	AT	398.1	398.8	Buy		262,711	28	LSE
03:00:32	398.415	1411	O	398.1	398.8	Sell		262,038	27	LSE
03:00:32	398.415	1857	O	398.1	398.8	Sell		260,627	26	LSE
03:00:28	398.8	288	AT	398.1	398.8	Buy		258,770	25	LSE
03:00:28	398.4	310	AT	398.4	399.0	Sell		258,482	24	LSE
03:00:28	398.4	1337	AT	398.4	399.0	Sell		258,172	23	LSE
03:00:28	398.7	2689	AT	398.7	399.1	Sell		256,835	22	LSE
03:00:17	399.1	748	AT	398.5	399.1	Buy		254,146	21	LSE
03:00:17	399.1	1251	AT	398.5	399.1	Buy		253,398	20	LSE
03:00:17	399.0	33	AT	398.5	399.0	Buy		252,147	19	LSE
03:00:17	399.0	270	AT	398.5	399.0	Buy		252,114	18	LSE
03:00:17	399.0	62	AT	398.5	399.0	Buy		251,844	17	LSE
03:00:17	399.0	883	AT	398.5	399.0	Buy		251,782	16	LSE
03:00:17	399.0	617	AT	398.5	399.0	Buy		250,899	15	LSE
03:00:17	399.0	278	AT	398.5	399.0	Buy		250,282	14	LSE
03:00:17	399.0	5	AT	398.5	399.0	Buy		250,004	13	LSE
03:00:17	399.0	1364	AT	398.5	399.0	Buy		249,999	12	LSE
03:00:17	399.0	4000	AT	398.5	399.0	Buy		248,635	11	LSE
03:00:16	398.9	7839	AT	398.5	398.9	Buy		244,635	10	LSE
03:00:11	398.5	256	O	398.5	399.0	Sell		236,796	9	LSE
03:00:09	398.64	251	O	398.5	399.0	Sell		236,540	8	LSE
03:00:09	398.64	150	O	398.5	399.0	Sell		236,289	7	LSE
03:00:09	398.775	123	O	398.5	399.0	Buy		236,139	6	LSE
03:00:09	398.775	1246	O	398.5	399.0	Buy		236,016	5	LSE
03:00:09	398.775	989	O	398.5	399.0	Buy		234,770	4	LSE
03:00:05	398.4	76	O	398.5	399.0	Sell		233,781	3	LSE
03:00:04	398.9	154	AT	397.2	398.9	Buy		233,705	2	LSE
03:00:04	399.0	233551	UT	394.9	395.1			233,551	1	LSE

WisdomTree Industrial Me...

Dampskibsselskabet Norde... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions