Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:56	331.5	280	AT	331.3	331.5	Buy		1,433,960	651	LSE
03:17:56	331.5	1384	AT	331.3	331.5	Buy		1,433,680	650	LSE
03:17:56	331.4	288	AT	331.3	331.4	Buy		1,432,296	649	LSE
03:17:54	331.3	282	AT	331.2	331.3	Buy		1,432,008	648	LSE
03:17:54	331.3	1255	AT	331.2	331.4			1,431,726	647	LSE
03:17:54	331.3	556	AT	331.3	331.4	Sell		1,430,471	646	LSE
03:17:54	331.3	1160	AT	331.3	331.4	Sell		1,429,915	645	LSE
03:17:54	331.3	2083	AT	331.3	331.4	Sell		1,428,755	644	LSE
03:17:54	331.3	917	AT	331.3	331.4	Sell		1,426,672	643	LSE
03:17:54	331.3	80	AT	331.3	331.4	Sell		1,425,755	642	LSE
03:17:54	331.3	415	AT	331.3	331.4	Sell		1,425,675	641	LSE
03:17:52	331.4	298	AT	331.3	331.4	Buy		1,425,260	640	LSE
03:17:52	331.3	289	AT	331.3	331.4	Sell		1,424,962	639	LSE
03:17:52	331.3	334	AT	331.3	331.4	Sell		1,424,673	638	LSE
03:17:52	331.3	286	AT	331.3	331.4	Sell		1,424,339	637	LSE
03:17:52	331.3	1160	AT	331.3	331.4	Sell		1,424,053	636	LSE
03:17:47	331.4	227	AT	331.3	331.4	Buy		1,422,893	635	LSE
03:17:47	331.4	285	AT	331.3	331.4	Buy		1,422,666	634	LSE
03:17:47	331.4	1255	AT	331.4	331.5	Sell		1,422,381	633	LSE
03:17:47	331.3	197	O	331.4	331.5	Sell		1,421,126	632	LSE
03:17:46	331.3	2628	O	331.3	331.5	Sell		1,420,929	631	LSE
03:17:46	331.3	215	O	331.3	331.5	Sell		1,418,301	630	LSE
03:17:45	331.4	766	AT	331.4	331.6	Sell		1,418,086	629	LSE
03:17:45	331.4	1160	AT	331.4	331.6	Sell		1,417,320	628	LSE
03:17:45	331.4	729	AT	331.4	331.6	Sell		1,416,160	627	LSE
03:17:44	331.5	1200	AT	331.3	331.5	Buy		1,415,431	626	LSE
03:17:44	331.5	318	AT	331.3	331.5	Buy		1,414,231	625	LSE
03:17:43	331.6	1600	AT	331.4	331.6	Buy		1,413,913	624	LSE
03:17:43	331.6	322	AT	331.4	331.6	Buy		1,412,313	623	LSE
03:17:43	331.5	2524	AT	331.5	331.7	Sell		1,411,991	622	LSE
03:17:43	331.5	2050	AT	331.5	331.7	Sell		1,409,467	621	LSE
03:17:43	331.5	2360	AT	331.5	331.7	Sell		1,407,417	620	LSE
03:17:43	331.5	352	AT	331.5	331.7	Sell		1,405,057	619	LSE
03:17:43	331.5	149	AT	331.5	331.7	Sell		1,404,705	618	LSE
03:17:43	331.5	552	AT	331.5	331.7	Sell		1,404,556	617	LSE
03:17:42	331.5	997	AT	331.5	331.8	Sell		1,404,004	616	LSE
03:17:42	331.6	654	AT	331.6	331.8	Sell		1,403,007	615	LSE
03:17:42	331.6	6360	AT	331.6	331.8	Sell		1,402,353	614	LSE
03:17:42	331.6	1094	AT	331.5	331.6	Buy		1,395,993	613	LSE
03:17:42	331.5	474	AT	331.4	331.5	Buy		1,394,899	612	LSE
03:17:42	331.5	297	AT	331.4	331.5	Buy		1,394,425	611	LSE
03:17:42	331.5	15171	AT	331.4	331.5	Buy		1,394,128	610	LSE
03:17:42	331.5	15171	AT	331.4	331.5	Buy		1,378,957	609	LSE
03:17:42	331.5	7500	AT	331.4	331.5	Buy		1,363,786	608	LSE
03:17:42	331.5	7500	AT	331.4	331.5	Buy		1,356,286	607	LSE
03:17:42	331.5	7500	AT	331.4	331.5	Buy		1,348,786	606	LSE
03:17:42	331.5	15000	AT	331.4	331.5	Buy		1,341,286	605	LSE
03:17:42	331.5	15000	AT	331.4	331.5	Buy		1,326,286	604	LSE
03:17:42	331.4	314	AT	331.4	331.5	Sell		1,311,286	603	LSE
03:17:42	331.5	15000	AT	331.4	331.5	Buy		1,310,972	602	LSE
03:17:42	331.5	16566	AT	331.3	331.5	Buy		1,295,972	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions