Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:40-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:41	330.6	316	AT	330.6	330.7	Sell		1,733,525	1051	LSE
03:40:41	330.6	417	AT	330.6	330.7	Sell		1,733,209	1050	LSE
03:40:41	330.6	775	AT	330.6	330.7	Sell		1,732,792	1049	LSE
03:40:41	330.6	2517	AT	330.6	330.7	Sell		1,732,017	1048	LSE
03:40:41	330.6	112	AT	330.6	330.7	Sell		1,729,500	1047	LSE
03:40:25	330.7	2	O	330.5	330.7	Buy		1,729,388	1046	LSE
03:40:11	330.6	1200	O	330.5	330.7			1,729,386	1045	LSE
03:39:28	330.6	1171	AT	330.5	330.6	Buy		1,728,186	1044	LSE
03:39:28	330.6	42	AT	330.5	330.6	Buy		1,727,015	1043	LSE
03:39:28	330.6	1235	AT	330.4	330.6	Buy		1,726,973	1042	LSE
03:39:06	330.6	795	AT	330.6	330.7	Sell		1,725,738	1041	LSE
03:39:06	330.6	43	AT	330.6	330.7	Sell		1,724,943	1040	LSE
03:39:06	330.6	37	AT	330.6	330.7	Sell		1,724,900	1039	LSE
03:39:06	330.6	374	AT	330.6	330.7	Sell		1,724,863	1038	LSE
03:39:06	330.8	657	AT	330.8	330.9	Sell		1,724,489	1037	LSE
03:39:05	331.0	1	O	330.8	330.9	Buy		1,723,832	1036	LSE
03:39:05	330.9	638	AT	330.9	331.0	Sell		1,723,831	1035	LSE
03:39:05	330.9	542	AT	330.9	331.0	Sell		1,723,193	1034	LSE
03:38:57	330.9	441	AT	330.9	331.1	Sell		1,722,651	1033	LSE
03:38:57	330.9	1716	AT	330.9	331.1	Sell		1,722,210	1032	LSE
03:38:57	330.9	644	AT	330.9	331.1	Sell		1,720,494	1031	LSE
03:38:57	330.9	2291	AT	330.9	331.1	Sell		1,719,850	1030	LSE
03:38:20	331.1	5	O	330.9	331.1	Buy		1,717,559	1029	LSE
03:38:00	330.9	249	AT	330.8	330.9	Buy		1,717,554	1028	LSE
03:38:00	330.9	130	AT	330.8	330.9	Buy		1,717,305	1027	LSE
03:38:00	330.9	130	AT	330.8	330.9	Buy		1,717,175	1026	LSE
03:38:00	330.9	249	AT	330.8	330.9	Buy		1,717,045	1025	LSE
03:38:00	330.9	844	AT	330.8	330.9	Buy		1,716,796	1024	LSE
03:37:15	331.0	2	O	330.8	331.0	Buy		1,715,952	1023	LSE
03:36:57	331.1	436	AT	331.1	331.2	Sell		1,715,950	1022	LSE
03:36:57	331.1	2293	AT	331.1	331.2	Sell		1,715,514	1021	LSE
03:36:52	331.2	1	O	331.1	331.2	Buy		1,713,221	1020	LSE
03:36:41	331.2	509	AT	331.2	331.3	Sell		1,713,220	1019	LSE
03:36:41	331.2	248	AT	331.2	331.3	Sell		1,712,711	1018	LSE
03:36:41	331.2	2551	AT	331.2	331.3	Sell		1,712,463	1017	LSE
03:36:41	331.2	36	AT	331.2	331.3	Sell		1,709,912	1016	LSE
03:36:30	331.3	4	O	331.2	331.3	Buy		1,709,876	1015	LSE
03:36:11	331.3	302	AT	331.2	331.3	Buy		1,709,872	1014	LSE
03:36:11	331.3	801	AT	331.2	331.3	Buy		1,709,570	1013	LSE
03:36:05	331.3	643	AT	331.3	331.4	Sell		1,708,769	1012	LSE
03:36:05	331.3	635	AT	331.3	331.4	Sell		1,708,126	1011	LSE
03:36:05	331.3	1683	AT	331.3	331.4	Sell		1,707,491	1010	LSE
03:36:04	331.3	2896	AT	331.3	331.4	Sell		1,705,808	1009	LSE
03:36:04	331.3	403	AT	331.3	331.4	Sell		1,702,912	1008	LSE
03:36:04	331.3	220	AT	331.3	331.4	Sell		1,702,509	1007	LSE
03:36:04	331.3	766	AT	331.3	331.4	Sell		1,702,289	1006	LSE
03:36:04	331.3	284	AT	331.3	331.4	Sell		1,701,523	1005	LSE
03:36:04	331.3	3299	AT	331.3	331.4	Sell		1,701,239	1004	LSE
03:36:04	331.3	1608	AT	331.3	331.4	Sell		1,697,940	1003	LSE
03:36:04	331.3	614	AT	331.3	331.4	Sell		1,696,332	1002	LSE
03:36:04	331.3	825	AT	331.3	331.4	Sell		1,695,718	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions