Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:35-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:12	394.0	606	AT	394.0	394.2	Sell		9,044,375	1251	LSE
04:35:12	394.0	434	AT	394.0	394.2	Sell		9,043,769	1250	LSE
04:35:12	394.0	162	AT	394.0	394.2	Sell		9,043,335	1249	LSE
04:35:12	394.0	937	AT	394.0	394.2	Sell		9,043,173	1248	LSE
04:35:11	393.8	82	AT	393.8	393.9	Sell		9,042,236	1247	LSE
04:34:29	393.8	793	AT	393.7	393.8	Buy		9,042,154	1246	LSE
04:34:29	393.8	738	AT	393.7	393.8	Buy		9,041,361	1245	LSE
04:34:29	393.8	269	AT	393.7	393.8	Buy		9,040,623	1244	LSE
04:33:00	393.7	16	AT	393.7	393.8	Sell		9,040,354	1243	LSE
04:33:00	393.7	16	AT	393.7	393.8	Sell		9,040,338	1242	LSE
04:33:00	393.7	381	AT	393.7	393.8	Sell		9,040,322	1241	LSE
04:32:52	393.8	287	AT	393.8	394.0	Sell		9,039,941	1240	LSE
04:32:52	393.8	606	AT	393.8	394.0	Sell		9,039,654	1239	LSE
04:32:52	393.8	283	AT	393.8	394.0	Sell		9,039,048	1238	LSE
04:32:42	394.0	10	O	393.8	394.0	Buy		9,038,765	1237	LSE
04:31:59	393.7	191	O	393.7	393.9	Sell		9,038,755	1236	LSE
04:31:50	393.8	40	AT	393.8	393.9	Sell		9,038,564	1235	LSE
04:31:50	393.9	606	AT	393.6	393.9	Buy		9,038,524	1234	LSE
04:31:50	393.9	937	AT	393.6	393.9	Buy		9,037,918	1233	LSE
04:31:50	393.8	1007	AT	393.8	393.9	Sell		9,036,981	1232	LSE
04:31:44	393.8	65	AT	393.6	393.8	Buy		9,035,974	1231	LSE
04:31:44	393.8	324	AT	393.6	393.8	Buy		9,035,909	1230	LSE
04:31:44	393.8	448	AT	393.6	393.8	Buy		9,035,585	1229	LSE
04:31:35	393.8	253	O	393.6	393.8	Buy		9,035,137	1228	LSE
04:31:28	393.7	273	AT	393.6	393.7	Buy		9,034,884	1227	LSE
04:31:28	393.7	606	AT	393.7	393.8	Sell		9,034,611	1226	LSE
04:31:23	393.7	56	AT	393.6	393.7	Buy		9,034,005	1225	LSE
04:31:23	393.7	584	AT	393.6	393.7	Buy		9,033,949	1224	LSE
04:31:13	393.61	994	O	393.7	393.8	Sell		9,033,365	1223	LSE
04:31:10	393.8	1028	AT	393.6	393.8	Buy		9,032,371	1222	LSE
04:31:10	393.7	1149	AT	393.6	393.7	Buy		9,031,343	1221	LSE
04:31:10	393.7	2036	AT	393.6	393.7	Buy		9,030,194	1220	LSE
04:31:10	393.7	750	AT	393.6	393.7	Buy		9,028,158	1219	LSE
04:31:02	393.6	5	AT	393.6	393.7	Sell		9,027,408	1218	LSE
04:30:52	393.7	749	AT	393.7	393.8	Sell		9,027,403	1217	LSE
04:30:52	393.7	618	AT	393.7	393.8	Sell		9,026,654	1216	LSE
04:30:52	393.7	21	AT	393.7	393.8	Sell		9,026,036	1215	LSE
04:30:39	393.7	1059	AT	393.6	393.7	Buy		9,026,015	1214	LSE
04:30:39	393.7	110	AT	393.6	393.7	Buy		9,024,956	1213	LSE
04:30:34	393.6	273	AT	393.5	393.6	Buy		9,024,846	1212	LSE
04:30:34	393.6	606	AT	393.6	393.7	Sell		9,024,573	1211	LSE
04:30:27	393.6	2317	AT	393.5	393.6	Buy		9,023,967	1210	LSE
04:30:24	393.7	429	AT	393.5	393.7	Buy		9,021,650	1209	LSE
04:30:24	393.7	429	AT	393.5	393.7	Buy		9,021,221	1208	LSE
04:30:24	393.7	1995	AT	393.5	393.7	Buy		9,020,792	1207	LSE
04:30:24	393.7	779	AT	393.5	393.7	Buy		9,018,797	1206	LSE
04:30:24	393.8	2312	AT	393.5	393.8	Buy		9,018,018	1205	LSE
04:30:24	393.8	937	AT	393.5	393.8	Buy		9,015,706	1204	LSE
04:30:24	393.7	743	AT	393.5	393.7	Buy		9,014,769	1203	LSE
04:30:24	393.7	2853	AT	393.5	393.7	Buy		9,014,026	1202	LSE
04:30:24	393.7	937	AT	393.5	393.7	Buy		9,011,173	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions