Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:53-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:17	330.3	300	AT	330.2	330.3	Buy		1,910,009	1251	LSE
03:53:17	330.3	1181	AT	330.2	330.3	Buy		1,909,709	1250	LSE
03:53:17	330.3	490	AT	330.2	330.3	Buy		1,908,528	1249	LSE
03:53:16	330.3	200	AT	330.3	330.4	Sell		1,908,038	1248	LSE
03:53:16	330.5	1719	AT	330.5	330.6	Sell		1,907,838	1247	LSE
03:53:16	330.6	746	AT	330.6	330.7	Sell		1,906,119	1246	LSE
03:53:16	330.6	836	AT	330.6	330.7	Sell		1,905,373	1245	LSE
03:53:16	330.6	4296	AT	330.6	330.7	Sell		1,904,537	1244	LSE
03:53:16	330.6	360	AT	330.6	330.7	Sell		1,900,241	1243	LSE
03:53:16	330.6	187	AT	330.6	330.7	Sell		1,899,881	1242	LSE
03:53:16	330.6	3780	AT	330.6	330.7	Sell		1,899,694	1241	LSE
03:53:16	330.7	200	AT	330.6	330.7	Buy		1,895,914	1240	LSE
03:53:16	330.7	740	AT	330.6	330.7	Buy		1,895,714	1239	LSE
03:52:53	330.671	1708	O	330.6	330.7	Buy		1,894,974	1238	LSE
03:52:17	330.7	200	AT	330.6	330.7	Buy		1,893,266	1237	LSE
03:52:17	330.7	186	AT	330.6	330.7	Buy		1,893,066	1236	LSE
03:52:17	330.7	344	AT	330.6	330.7	Buy		1,892,880	1235	LSE
03:52:00	330.7	229	AT	330.6	330.7	Buy		1,892,536	1234	LSE
03:52:00	330.7	400	AT	330.6	330.7	Buy		1,892,307	1233	LSE
03:51:58	330.7	1086	AT	330.7	330.9	Sell		1,891,907	1232	LSE
03:51:58	330.7	1717	AT	330.7	330.9	Sell		1,890,821	1231	LSE
03:51:58	330.7	785	AT	330.7	330.9	Sell		1,889,104	1230	LSE
03:51:58	330.7	1146	AT	330.7	330.9	Sell		1,888,319	1229	LSE
03:51:58	330.8	203	AT	330.8	330.9	Sell		1,887,173	1228	LSE
03:51:58	330.8	796	AT	330.8	330.9	Sell		1,886,970	1227	LSE
03:51:58	330.8	314	AT	330.8	330.9	Sell		1,886,174	1226	LSE
03:51:58	330.8	1212	AT	330.8	330.9	Sell		1,885,860	1225	LSE
03:51:57	330.8	21	O	330.8	330.9	Sell		1,884,648	1224	LSE
03:51:38	330.9	12	O	330.8	330.9	Buy		1,884,627	1223	LSE
03:51:25	330.9	1191	AT	330.9	331.0	Sell		1,884,615	1222	LSE
03:51:25	330.9	1146	AT	330.9	331.0	Sell		1,883,424	1221	LSE
03:51:25	330.9	452	AT	330.9	331.0	Sell		1,882,278	1220	LSE
03:51:25	330.9	517	AT	330.9	331.0	Sell		1,881,826	1219	LSE
03:51:17	331.0	482	AT	330.8	331.0	Buy		1,881,309	1218	LSE
03:51:17	331.0	756	AT	330.8	331.0	Buy		1,880,827	1217	LSE
03:51:17	331.0	463	AT	330.8	331.0	Buy		1,880,071	1216	LSE
03:51:17	331.0	186	AT	330.7	331.0	Buy		1,879,608	1215	LSE
03:51:17	330.9	482	AT	330.7	330.9	Buy		1,879,422	1214	LSE
03:51:17	330.8	400	AT	330.7	330.8	Buy		1,878,940	1213	LSE
03:51:17	330.8	671	AT	330.7	330.8	Buy		1,878,540	1212	LSE
03:51:13	330.7	1327	AT	330.6	330.7	Buy		1,877,869	1211	LSE
03:51:08	330.684	74	O	330.6	330.7	Buy		1,876,542	1210	LSE
03:51:00	330.7	1	O	330.5	330.7	Buy		1,876,468	1209	LSE
03:50:51	330.6	344	AT	330.5	330.6	Buy		1,876,467	1208	LSE
03:50:43	330.6	325	AT	330.6	330.7	Sell		1,876,123	1207	LSE
03:50:43	330.6	2408	AT	330.6	330.7	Sell		1,875,798	1206	LSE
03:50:39	330.6	2748	AT	330.6	330.8	Sell		1,873,390	1205	LSE
03:50:39	330.6	242	AT	330.6	330.8	Sell		1,870,642	1204	LSE
03:50:39	330.6	735	AT	330.6	330.8	Sell		1,870,400	1203	LSE
03:50:39	330.6	95	AT	330.6	330.8	Sell		1,869,665	1202	LSE
03:50:39	330.6	1623	AT	330.6	330.8	Sell		1,869,570	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions