![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:33:30 | 331.2 | 447 | AT | 331.2 | 331.3 | Sell | 1,664,111 | 951 | LSE | |
03:33:30 | 331.2 | 153 | AT | 331.2 | 331.3 | Sell | 1,663,664 | 950 | LSE | |
03:33:30 | 331.3 | 717 | AT | 331.3 | 331.4 | Sell | 1,663,511 | 949 | LSE | |
03:33:30 | 331.3 | 1714 | AT | 331.3 | 331.4 | Sell | 1,662,794 | 948 | LSE | |
03:33:30 | 331.3 | 551 | AT | 331.3 | 331.4 | Sell | 1,661,080 | 947 | LSE | |
03:33:29 | 331.4 | 268 | AT | 331.3 | 331.4 | Buy | 1,660,529 | 946 | LSE | |
03:33:28 | 331.4 | 544 | AT | 331.4 | 331.5 | Sell | 1,660,261 | 945 | LSE | |
03:33:28 | 331.4 | 3318 | AT | 331.4 | 331.5 | Sell | 1,659,717 | 944 | LSE | |
03:33:28 | 331.4 | 3151 | AT | 331.4 | 331.5 | Sell | 1,656,399 | 943 | LSE | |
03:33:28 | 331.4 | 576 | AT | 331.4 | 331.5 | Sell | 1,653,248 | 942 | LSE | |
03:33:28 | 331.4 | 1700 | AT | 331.4 | 331.5 | Sell | 1,652,672 | 941 | LSE | |
03:33:20 | 331.4 | 662 | AT | 331.3 | 331.4 | Buy | 1,650,972 | 940 | LSE | |
03:33:11 | 331.3 | 258 | AT | 331.3 | 331.4 | Sell | 1,650,310 | 939 | LSE | |
03:33:11 | 331.3 | 633 | AT | 331.2 | 331.3 | Buy | 1,650,052 | 938 | LSE | |
03:33:10 | 331.3 | 140 | AT | 331.2 | 331.3 | Buy | 1,649,419 | 937 | LSE | |
03:33:10 | 331.3 | 633 | AT | 331.2 | 331.3 | Buy | 1,649,279 | 936 | LSE | |
03:33:07 | 331.3 | 144 | AT | 331.2 | 331.3 | Buy | 1,648,646 | 935 | LSE | |
03:33:07 | 331.3 | 633 | AT | 331.2 | 331.3 | Buy | 1,648,502 | 934 | LSE | |
03:33:07 | 331.3 | 144 | AT | 331.2 | 331.3 | Buy | 1,647,869 | 933 | LSE | |
03:33:07 | 331.3 | 138 | AT | 331.2 | 331.3 | Buy | 1,647,725 | 932 | LSE | |
03:33:07 | 331.3 | 633 | AT | 331.2 | 331.3 | Buy | 1,647,587 | 931 | LSE | |
03:33:06 | 331.3 | 956 | AT | 331.2 | 331.3 | Buy | 1,646,954 | 930 | LSE | |
03:33:06 | 331.3 | 105 | AT | 331.2 | 331.3 | Buy | 1,645,998 | 929 | LSE | |
03:33:06 | 331.3 | 162 | AT | 331.2 | 331.3 | Buy | 1,645,893 | 928 | LSE | |
03:33:06 | 331.3 | 212 | AT | 331.2 | 331.3 | Buy | 1,645,731 | 927 | LSE | |
03:33:06 | 331.3 | 167 | AT | 331.2 | 331.3 | Buy | 1,645,519 | 926 | LSE | |
03:33:06 | 331.3 | 327 | AT | 331.2 | 331.3 | Buy | 1,645,352 | 925 | LSE | |
03:33:06 | 331.3 | 1043 | AT | 331.2 | 331.3 | Buy | 1,645,025 | 924 | LSE | |
03:32:24 | 331.2 | 715 | AT | 331.1 | 331.2 | Buy | 1,643,982 | 923 | LSE | |
03:32:24 | 331.2 | 287 | AT | 331.1 | 331.2 | Buy | 1,643,267 | 922 | LSE | |
03:32:24 | 331.2 | 1401 | AT | 331.2 | 331.3 | Sell | 1,642,980 | 921 | LSE | |
03:32:24 | 331.2 | 258 | AT | 331.2 | 331.3 | Sell | 1,641,579 | 920 | LSE | |
03:32:24 | 331.2 | 1458 | AT | 331.2 | 331.3 | Sell | 1,641,321 | 919 | LSE | |
03:32:24 | 331.2 | 276 | AT | 331.2 | 331.3 | Sell | 1,639,863 | 918 | LSE | |
03:32:24 | 331.2 | 1438 | AT | 331.2 | 331.3 | Sell | 1,639,587 | 917 | LSE | |
03:32:20 | 331.3 | 286 | AT | 331.2 | 331.3 | Buy | 1,638,149 | 916 | LSE | |
03:32:20 | 331.3 | 739 | AT | 331.2 | 331.3 | Buy | 1,637,863 | 915 | LSE | |
03:32:19 | 331.3 | 739 | AT | 331.2 | 331.3 | Buy | 1,637,124 | 914 | LSE | |
03:32:16 | 331.3 | 721 | AT | 331.2 | 331.3 | Buy | 1,636,385 | 913 | LSE | |
03:32:10 | 331.3 | 1300 | AT | 331.3 | 331.4 | Sell | 1,635,664 | 912 | LSE | |
03:32:10 | 331.3 | 721 | AT | 331.2 | 331.3 | Buy | 1,634,364 | 911 | LSE | |
03:32:10 | 331.3 | 313 | AT | 331.2 | 331.3 | Buy | 1,633,643 | 910 | LSE | |
03:32:10 | 331.3 | 721 | AT | 331.2 | 331.3 | Buy | 1,633,330 | 909 | LSE | |
03:32:10 | 331.3 | 1057 | AT | 331.2 | 331.3 | Buy | 1,632,609 | 908 | LSE | |
03:32:10 | 331.2 | 36 | AT | 331.2 | 331.3 | Sell | 1,631,552 | 907 | LSE | |
03:32:10 | 331.2 | 20 | AT | 331.2 | 331.3 | Sell | 1,631,516 | 906 | LSE | |
03:32:10 | 331.2 | 1005 | AT | 331.2 | 331.3 | Sell | 1,631,496 | 905 | LSE | |
03:32:10 | 331.2 | 212 | AT | 331.2 | 331.3 | Sell | 1,630,491 | 904 | LSE | |
03:32:10 | 331.3 | 1500 | AT | 331.3 | 331.4 | Sell | 1,630,279 | 903 | LSE | |
03:32:10 | 331.4 | 96 | AT | 331.2 | 331.4 | Buy | 1,628,779 | 902 | LSE | |
03:32:10 | 331.4 | 849 | AT | 331.2 | 331.4 | Buy | 1,628,683 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions