Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:06-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:46	396.19	1368	O	396.1	396.3	Sell		8,772,078	951	LSE
04:06:34	396.2	14	AT	396.2	396.3	Sell		8,770,710	950	LSE
04:06:34	396.2	43	AT	396.2	396.3	Sell		8,770,696	949	LSE
04:06:29	396.2	606	AT	396.2	396.4	Sell		8,770,653	948	LSE
04:05:49	396.1	592	AT	396.1	396.2	Sell		8,770,047	947	LSE
04:05:49	396.1	754	AT	396.1	396.2	Sell		8,769,455	946	LSE
04:05:39	396.2	37	AT	396.2	396.3	Sell		8,768,701	945	LSE
04:05:13	396.2	186	AT	396.1	396.2	Buy		8,768,664	944	LSE
04:05:13	396.2	70	AT	396.1	396.2	Buy		8,768,478	943	LSE
04:05:03	396.0	304	AT	395.9	396.0	Buy		8,768,408	942	LSE
04:05:03	396.0	41	AT	395.9	396.0	Buy		8,768,104	941	LSE
04:05:03	396.0	143	AT	395.9	396.0	Buy		8,768,063	940	LSE
04:05:03	396.0	606	AT	395.9	396.0	Buy		8,767,920	939	LSE
04:05:03	396.0	2639	AT	395.9	396.0	Buy		8,767,314	938	LSE
04:05:03	396.0	1448	O	395.9	396.0	Buy		8,764,675	937	LSE
04:04:52	395.8	225	AT	395.8	396.0	Sell		8,763,227	936	LSE
04:04:52	395.8	1255	AT	395.8	396.0	Sell		8,763,002	935	LSE
04:04:52	395.8	342	AT	395.8	396.0	Sell		8,761,747	934	LSE
04:04:52	395.8	1204	AT	395.8	396.0	Sell		8,761,405	933	LSE
04:04:50	395.9	850	AT	395.9	396.0	Sell		8,760,201	932	LSE
04:04:50	395.9	1212	AT	395.9	396.0	Sell		8,759,351	931	LSE
04:04:47	395.952	50	O	395.9	396.1	Sell		8,758,139	930	LSE
04:04:12	396.1	606	AT	395.9	396.1	Buy		8,758,089	929	LSE
04:04:11	396.0	647	AT	395.9	396.0	Buy		8,757,483	928	LSE
04:03:52	396.1	762	AT	396.1	396.2	Sell		8,756,836	927	LSE
04:03:52	396.1	1115	AT	396.1	396.2	Sell		8,756,074	926	LSE
04:02:32	396.1	16	AT	396.1	396.2	Sell		8,754,959	925	LSE
04:02:32	396.1	964	AT	396.1	396.2	Sell		8,754,943	924	LSE
04:02:32	396.1	2066	AT	396.1	396.2	Sell		8,753,979	923	LSE
04:02:22	396.2	1990	AT	396.2	396.3	Sell		8,751,913	922	LSE
04:02:22	396.3	1733	AT	396.3	396.4	Sell		8,749,923	921	LSE
04:02:22	396.3	679	AT	396.3	396.4	Sell		8,748,190	920	LSE
04:02:22	396.3	2109	AT	396.3	396.4	Sell		8,747,511	919	LSE
04:02:22	396.3	513	AT	396.3	396.4	Sell		8,745,402	918	LSE
04:02:06	396.4	917	AT	396.2	396.4	Buy		8,744,889	917	LSE
04:02:06	396.4	942	AT	396.2	396.4	Buy		8,743,972	916	LSE
04:01:49	396.2	606	AT	396.2	396.4	Sell		8,743,030	915	LSE
04:01:48	396.2	3691	AT	396.1	396.3			8,742,424	914	LSE
04:01:48	396.2	2145	AT	396.1	396.2	Buy		8,738,733	913	LSE
04:01:48	396.2	2145	AT	396.1	396.2	Buy		8,736,588	912	LSE
04:01:48	396.2	28	AT	396.1	396.2	Buy		8,734,443	911	LSE
04:01:48	396.2	7402	AT	396.1	396.2	Buy		8,734,415	910	LSE
04:01:48	396.1	301	AT	395.9	396.1	Buy		8,727,013	909	LSE
04:01:48	396.1	2109	AT	395.9	396.1	Buy		8,726,712	908	LSE
04:01:18	396.0	290	AT	395.8	396.0	Buy		8,724,603	907	LSE
04:01:18	396.0	606	AT	395.8	396.0	Buy		8,724,313	906	LSE
04:00:28	396.0	1323	AT	396.0	396.2	Sell		8,723,707	905	LSE
04:00:23	396.06	23	O	396.0	396.2	Sell		8,722,384	904	LSE
04:00:07	396.1	9	O	396.1	396.3	Sell		8,722,361	903	LSE
04:00:06	396.2	1509	AT	396.2	396.3	Sell		8,722,352	902	LSE
04:00:06	396.2	30	AT	396.2	396.3	Sell		8,720,843	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions