Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:35	328.3	2976	AT	328.1	328.3	Buy		347,195	201	LSE
03:02:35	328.3	9304	AT	328.1	328.3	Buy		344,219	200	LSE
03:02:35	328.2	778	AT	328.2	328.3	Sell		334,915	199	LSE
03:02:35	328.2	671	AT	328.2	328.3	Sell		334,137	198	LSE
03:02:35	328.2	226	AT	328.2	328.3	Sell		333,466	197	LSE
03:02:35	328.3	439	AT	328.3	328.9	Sell		333,240	196	LSE
03:02:34	328.452	125	O	328.3	328.9	Sell		332,801	195	LSE
03:02:33	328.9	15	O	328.3	328.9	Buy		332,676	194	LSE
03:02:18	329.0	44	O	328.4	329.1	Buy		332,661	193	LSE
03:02:17	328.0	44	O	328.4	329.1	Sell		332,617	192	LSE
03:02:17	329.1	120	O	328.4	329.1	Buy		332,573	191	LSE
03:02:17	328.2	7	O	328.4	329.1	Sell		332,453	190	LSE
03:01:58	327.7	9	O	328.5	329.2	Sell		332,446	189	LSE
03:01:57	327.2	598	O	328.5	329.2	Sell		332,437	188	LSE
03:01:51	327.1	329	O	328.6	329.2	Sell		331,839	187	LSE
03:01:48	328.7	151	AT	328.4	328.7	Buy		331,510	186	LSE
03:01:48	328.7	302	AT	328.3	328.7	Buy		331,359	185	LSE
03:01:44	327.1	307	O	328.1	328.7	Sell		331,057	184	LSE
03:01:42	327.1	107	O	328.3	328.9	Sell		330,750	183	LSE
03:01:39	327.7	9	O	328.3	328.9	Sell		330,643	182	LSE
03:01:39	327.7	1	O	328.3	328.9	Sell		330,634	181	LSE
03:01:38	327.7	21	O	328.3	329.0	Sell		330,633	180	LSE
03:01:38	327.7	1	O	328.3	329.0	Sell		330,612	179	LSE
03:01:38	327.0	34	O	328.3	329.0	Sell		330,611	178	LSE
03:01:36	327.7	100	O	328.3	328.9	Sell		330,577	177	LSE
03:01:35	327.0	33	O	328.3	329.0	Sell		330,477	176	LSE
03:01:35	327.0	21	O	328.3	329.0	Sell		330,444	175	LSE
03:01:35	327.7	11	O	328.3	329.0	Sell		330,423	174	LSE
03:01:34	327.7	20	O	328.3	329.0	Sell		330,412	173	LSE
03:01:34	327.0	3	O	328.3	329.0	Sell		330,392	172	LSE
03:01:33	327.7	2	O	328.3	329.0	Sell		330,389	171	LSE
03:01:33	327.7	3	O	328.3	329.0	Sell		330,387	170	LSE
03:01:33	327.0	1	O	328.3	329.0	Sell		330,384	169	LSE
03:01:33	327.0	218	O	328.2	328.9	Sell		330,383	168	LSE
03:01:32	327.0	35	O	328.2	328.9	Sell		330,165	167	LSE
03:01:32	327.7	14	O	328.2	328.9	Sell		330,130	166	LSE
03:01:32	327.7	14	O	328.2	328.9	Sell		330,116	165	LSE
03:01:32	327.7	14	O	328.2	328.9	Sell		330,102	164	LSE
03:01:31	327.7	14	O	328.2	328.9	Sell		330,088	163	LSE
03:01:31	327.7	14	O	328.2	328.9	Sell		330,074	162	LSE
03:01:31	328.3	275	AT	328.3	328.9	Sell		330,060	161	LSE
03:01:31	328.3	757	AT	328.3	328.9	Sell		329,785	160	LSE
03:01:31	328.3	100	AT	328.3	328.9	Sell		329,028	159	LSE
03:01:31	328.4	161	AT	328.4	328.9	Sell		328,928	158	LSE
03:01:31	328.5	530	AT	328.3	328.5	Buy		328,767	157	LSE
03:01:31	328.5	142	AT	328.3	328.5	Buy		328,237	156	LSE
03:01:31	327.7	3	O	328.2	328.5	Sell		328,095	155	LSE
03:01:31	327.7	1	O	328.2	328.5	Sell		328,092	154	LSE
03:01:31	328.49	66636	O	328.2	328.5	Buy		328,091	153	LSE
03:01:31	327.7	6	O	328.2	328.5	Sell		261,455	152	LSE
03:01:31	327.0	2	O	328.2	328.5	Sell		261,449	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions