Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:53	331.0	236	O	330.6	331.0	Buy		485,233	301	LSE
03:09:53	331.0	12	O	330.6	331.0	Buy		484,997	300	LSE
03:09:45	330.7	2489	AT	330.6	330.7	Buy		484,985	299	LSE
03:09:45	330.7	324	AT	330.7	331.0	Sell		482,496	298	LSE
03:09:45	330.7	864	AT	330.7	331.0	Sell		482,172	297	LSE
03:09:45	330.7	647	AT	330.7	331.0	Sell		481,308	296	LSE
03:09:45	330.7	1365	AT	330.7	331.0	Sell		480,661	295	LSE
03:09:45	330.8	544	AT	330.8	331.0	Sell		479,296	294	LSE
03:09:40	330.8	946	AT	330.5	330.8	Buy		478,752	293	LSE
03:09:40	330.8	46	AT	330.5	330.8	Buy		477,806	292	LSE
03:09:40	330.8	104	AT	330.5	330.8	Buy		477,760	291	LSE
03:09:35	330.6	2995	AT	330.6	330.8	Sell		477,656	290	LSE
03:09:35	330.6	183	AT	330.6	330.8	Sell		474,661	289	LSE
03:09:35	330.6	3178	AT	330.6	330.8	Sell		474,478	288	LSE
03:09:30	330.8	1173	AT	330.5	330.8	Buy		471,300	287	LSE
03:09:28	330.8	3403	AT	330.5	330.8	Buy		470,127	286	LSE
03:09:21	330.8	2551	AT	330.8	331.0	Sell		466,724	285	LSE
03:09:21	330.8	663	AT	330.8	331.0	Sell		464,173	284	LSE
03:09:09	330.8	470	AT	330.8	331.0	Sell		463,510	283	LSE
03:09:08	330.9	891	AT	330.6	330.9	Buy		463,040	282	LSE
03:09:08	330.9	142	AT	330.6	330.9	Buy		462,149	281	LSE
03:09:05	330.9	766	AT	330.7	330.9	Buy		462,007	280	LSE
03:08:59	330.8	327	AT	330.6	330.8	Buy		461,241	279	LSE
03:08:59	330.8	965	AT	330.6	330.8	Buy		460,914	278	LSE
03:08:43	330.8	1	O	330.4	330.8	Buy		459,949	277	LSE
03:08:31	330.8	10	O	330.4	330.8	Buy		459,948	276	LSE
03:08:31	330.4	3	O	330.4	330.8	Sell		459,938	275	LSE
03:08:28	330.564	299	O	330.5	330.8	Sell		459,935	274	LSE
03:08:23	330.7	2433	AT	330.4	330.7	Buy		459,636	273	LSE
03:08:23	330.7	871	AT	330.4	330.7	Buy		457,203	272	LSE
03:08:01	330.4	705	AT	330.4	330.7	Sell		456,332	271	LSE
03:08:01	330.4	100	AT	330.4	330.7	Sell		455,627	270	LSE
03:08:01	330.4	1372	AT	330.4	330.8	Sell		455,527	269	LSE
03:08:01	330.4	499	AT	330.4	330.8	Sell		454,155	268	LSE
03:08:01	330.4	100	AT	330.4	330.8	Sell		453,656	267	LSE
03:07:14	330.2	142	AT	330.0	330.2	Buy		453,556	266	LSE
03:07:14	330.2	108	AT	329.8	330.2	Buy		453,414	265	LSE
03:07:14	330.2	219	AT	329.8	330.2	Buy		453,306	264	LSE
03:07:14	330.2	954	AT	329.8	330.2	Buy		453,087	263	LSE
03:06:56	329.3	23	O	329.7	330.2	Sell		452,133	262	LSE
03:06:54	330.2	16	O	329.7	330.2	Buy		452,110	261	LSE
03:06:41	330.1	138	AT	330.1	330.2	Sell		452,094	260	LSE
03:06:41	330.1	21	AT	329.7	330.1	Buy		451,956	259	LSE
03:06:39	329.7	142	AT	329.7	330.2	Sell		451,935	258	LSE
03:06:28	329.8	143	AT	329.5	329.8	Buy		451,793	257	LSE
03:06:28	329.8	1340	AT	329.5	329.8	Buy		451,650	256	LSE
03:06:28	329.8	1204	AT	329.5	329.8	Buy		450,310	255	LSE
03:06:22	328.2	46	O	329.5	329.8	Sell		449,106	254	LSE
03:05:49	329.9	2	O	329.5	329.9	Buy		449,060	253	LSE
03:05:42	329.9	1	O	329.5	329.9	Buy		449,058	252	LSE
03:05:39	329.9	1	O	329.5	329.9	Buy		449,057	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions