Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:44-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:59	330.3	1314	AT	330.3	330.5	Sell		1,765,706	1101	LSE
03:44:57	330.4	736	AT	330.4	330.5	Sell		1,764,392	1100	LSE
03:44:57	330.4	317	AT	330.4	330.5	Sell		1,763,656	1099	LSE
03:44:57	330.4	263	AT	330.4	330.5	Sell		1,763,339	1098	LSE
03:44:57	330.4	2400	AT	330.4	330.5	Sell		1,763,076	1097	LSE
03:44:36	330.5	1200	O	330.4	330.6			1,760,676	1096	LSE
03:44:32	330.5	166	AT	330.5	330.6	Sell		1,759,476	1095	LSE
03:44:32	330.5	1012	AT	330.5	330.6	Sell		1,759,310	1094	LSE
03:44:32	330.5	700	AT	330.5	330.6	Sell		1,758,298	1093	LSE
03:44:32	330.6	382	AT	330.6	330.7	Sell		1,757,598	1092	LSE
03:44:32	330.6	615	AT	330.6	330.7	Sell		1,757,216	1091	LSE
03:44:11	330.7	379	AT	330.7	330.8	Sell		1,756,601	1090	LSE
03:44:11	330.7	1172	AT	330.7	330.8	Sell		1,756,222	1089	LSE
03:44:11	330.7	167	AT	330.7	330.8	Sell		1,755,050	1088	LSE
03:44:11	330.7	76	AT	330.7	330.8	Sell		1,754,883	1087	LSE
03:44:11	330.7	763	AT	330.7	330.8	Sell		1,754,807	1086	LSE
03:43:42	330.7	9	AT	330.7	330.8	Sell		1,754,044	1085	LSE
03:43:42	330.85	535	O	330.7	330.8	Buy		1,754,035	1084	LSE
03:43:42	330.8	355	AT	330.8	330.9	Sell		1,753,500	1083	LSE
03:43:42	330.8	1282	AT	330.8	330.9	Sell		1,753,145	1082	LSE
03:43:22	330.9	287	AT	330.9	331.0	Sell		1,751,863	1081	LSE
03:43:22	330.9	2922	AT	330.9	331.0	Sell		1,751,576	1080	LSE
03:43:22	330.9	794	AT	330.9	331.0	Sell		1,748,654	1079	LSE
03:43:22	330.9	195	AT	330.9	331.0	Sell		1,747,860	1078	LSE
03:43:22	330.9	951	AT	330.9	331.1	Sell		1,747,665	1077	LSE
03:43:22	330.9	272	AT	330.9	331.1	Sell		1,746,714	1076	LSE
03:43:22	330.9	271	AT	330.9	331.1	Sell		1,746,442	1075	LSE
03:43:22	330.9	674	AT	330.9	331.1	Sell		1,746,171	1074	LSE
03:42:55	331.0	1171	AT	330.9	331.0	Buy		1,745,497	1073	LSE
03:41:55	330.7	278	AT	330.5	330.7	Buy		1,744,326	1072	LSE
03:41:54	330.6	1146	AT	330.4	330.6	Buy		1,744,048	1071	LSE
03:41:54	330.6	1171	AT	330.4	330.6	Buy		1,742,902	1070	LSE
03:41:54	330.6	400	AT	330.4	330.6	Buy		1,741,731	1069	LSE
03:41:54	330.6	277	AT	330.4	330.6	Buy		1,741,331	1068	LSE
03:41:53	330.4	346	AT	330.4	330.6	Sell		1,741,054	1067	LSE
03:41:53	330.5	1146	AT	330.3	330.5	Buy		1,740,708	1066	LSE
03:41:53	330.5	1100	AT	330.3	330.5	Buy		1,739,562	1065	LSE
03:41:53	330.5	277	AT	330.3	330.5	Buy		1,738,462	1064	LSE
03:41:53	330.5	1040	AT	330.3	330.5	Buy		1,738,185	1063	LSE
03:41:16	330.4	264	AT	330.3	330.4	Buy		1,737,145	1062	LSE
03:41:16	330.4	945	AT	330.3	330.4	Buy		1,736,881	1061	LSE
03:41:16	330.4	186	AT	330.3	330.4	Buy		1,735,936	1060	LSE
03:41:15	330.4	195	AT	330.3	330.4	Buy		1,735,750	1059	LSE
03:41:15	330.4	356	AT	330.3	330.4	Buy		1,735,555	1058	LSE
03:41:15	330.4	592	AT	330.4	330.5	Sell		1,735,199	1057	LSE
03:41:03	330.5	600	O	330.3	330.5	Buy		1,734,607	1056	LSE
03:40:59	330.483	45	O	330.3	330.5	Buy		1,734,007	1055	LSE
03:40:56	330.5	8	O	330.4	330.5	Buy		1,733,962	1054	LSE
03:40:55	330.5	12	O	330.4	330.5	Buy		1,733,954	1053	LSE
03:40:48	330.5	417	AT	330.5	330.6	Sell		1,733,942	1052	LSE
03:40:41	330.6	316	AT	330.6	330.7	Sell		1,733,525	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions