Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:50-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:39	330.6	1623	AT	330.6	330.8	Sell		1,869,570	1201	LSE
03:50:39	330.7	189	AT	330.7	330.8	Sell		1,867,947	1200	LSE
03:50:39	330.7	846	AT	330.7	330.8	Sell		1,867,758	1199	LSE
03:50:30	331.0	1171	AT	330.8	331.0	Buy		1,866,912	1198	LSE
03:50:30	331.0	343	AT	330.8	331.0	Buy		1,865,741	1197	LSE
03:50:25	330.9	340	AT	330.7	330.9	Buy		1,865,398	1196	LSE
03:50:23	330.8	366	AT	330.8	330.9	Sell		1,865,058	1195	LSE
03:50:23	330.8	613	AT	330.8	330.9	Sell		1,864,692	1194	LSE
03:50:23	330.8	921	AT	330.8	330.9	Sell		1,864,079	1193	LSE
03:50:22	330.9	718	AT	330.9	331.0	Sell		1,863,158	1192	LSE
03:50:20	331.1	13	O	330.9	331.1	Buy		1,862,440	1191	LSE
03:50:19	331.1	352	AT	330.9	331.1	Buy		1,862,427	1190	LSE
03:50:19	331.0	352	AT	330.9	331.0	Buy		1,862,075	1189	LSE
03:50:19	331.0	1177	AT	330.8	331.0	Buy		1,861,723	1188	LSE
03:50:19	331.0	349	AT	330.8	331.0	Buy		1,860,546	1187	LSE
03:50:17	330.9	361	AT	330.7	330.9	Buy		1,860,197	1186	LSE
03:50:17	330.9	1171	AT	330.7	330.9	Buy		1,859,836	1185	LSE
03:50:16	330.8	505	AT	330.7	330.8	Buy		1,858,665	1184	LSE
03:50:16	330.8	1224	AT	330.7	330.8	Buy		1,858,160	1183	LSE
03:50:16	330.8	366	AT	330.8	330.9	Sell		1,856,936	1182	LSE
03:50:16	330.8	2448	AT	330.8	330.9	Sell		1,856,570	1181	LSE
03:50:13	330.9	368	AT	330.8	330.9	Buy		1,854,122	1180	LSE
03:50:12	330.9	1146	AT	330.7	330.9	Buy		1,853,754	1179	LSE
03:50:12	330.9	334	AT	330.7	330.9	Buy		1,852,608	1178	LSE
03:50:00	330.8	1280	AT	330.7	330.8	Buy		1,852,274	1177	LSE
03:49:55	330.8	6	O	330.7	330.8	Buy		1,850,994	1176	LSE
03:49:52	330.8	5	O	330.7	330.8	Buy		1,850,988	1175	LSE
03:49:51	330.8	319	AT	330.7	330.8	Buy		1,850,983	1174	LSE
03:49:51	330.8	1263	AT	330.7	330.8	Buy		1,850,664	1173	LSE
03:49:51	330.8	334	AT	330.7	330.8	Buy		1,849,401	1172	LSE
03:49:51	330.8	2462	AT	330.8	330.9	Sell		1,849,067	1171	LSE
03:49:51	330.8	830	AT	330.8	330.9	Sell		1,846,605	1170	LSE
03:49:51	330.8	429	AT	330.8	330.9	Sell		1,845,775	1169	LSE
03:49:51	330.8	982	AT	330.8	330.9	Sell		1,845,346	1168	LSE
03:49:36	330.9	322	AT	330.8	330.9	Buy		1,844,364	1167	LSE
03:49:34	330.997	30059	O	330.8	331.0	Buy		1,844,042	1166	LSE
03:49:09	331.0	1	O	330.8	331.0	Buy		1,813,983	1165	LSE
03:49:07	330.9	1	O	330.8	330.9	Buy		1,813,982	1164	LSE
03:49:06	330.8	1435	O	330.8	330.9	Sell		1,813,981	1163	LSE
03:49:01	330.9	71	AT	330.8	330.9	Buy		1,812,546	1162	LSE
03:49:01	330.9	305	AT	330.8	330.9	Buy		1,812,475	1161	LSE
03:49:01	330.9	2403	AT	330.9	331.0	Sell		1,812,170	1160	LSE
03:49:01	330.9	559	AT	330.9	331.0	Sell		1,809,767	1159	LSE
03:49:01	330.9	4433	AT	330.9	331.0	Sell		1,809,208	1158	LSE
03:49:01	330.9	2620	AT	330.9	331.0	Sell		1,804,775	1157	LSE
03:48:44	331.0	1216	AT	331.0	331.1	Sell		1,802,155	1156	LSE
03:48:43	331.1	956	AT	330.9	331.1	Buy		1,800,939	1155	LSE
03:48:43	331.1	804	AT	330.9	331.1	Buy		1,799,983	1154	LSE
03:48:43	331.1	794	AT	330.9	331.1	Buy		1,799,179	1153	LSE
03:48:43	331.1	322	AT	330.9	331.1	Buy		1,798,385	1152	LSE
03:48:43	331.0	314	AT	330.9	331.0	Buy		1,798,063	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions