Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:30-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:24	393.7	937	AT	393.5	393.7	Buy		9,011,173	1201	LSE
04:30:24	393.7	388	AT	393.5	393.7	Buy		9,010,236	1200	LSE
04:30:24	393.7	606	AT	393.5	393.7	Buy		9,009,848	1199	LSE
04:30:24	393.6	606	AT	393.5	393.6	Buy		9,009,242	1198	LSE
04:30:23	393.6	163	AT	393.6	393.7	Sell		9,008,636	1197	LSE
04:30:16	393.7	2704	O	393.6	393.8			9,008,473	1196	LSE
04:30:16	393.6	2947	AT	393.5	393.6	Buy		9,005,769	1195	LSE
04:30:16	393.6	21	AT	393.5	393.6	Buy		9,002,822	1194	LSE
04:30:13	393.5	936	AT	393.4	393.5	Buy		9,002,801	1193	LSE
04:30:13	393.4	86	AT	393.3	393.4	Buy		9,001,865	1192	LSE
04:30:13	393.4	86	AT	393.3	393.4	Buy		9,001,779	1191	LSE
04:30:13	393.4	434	AT	393.3	393.4	Buy		9,001,693	1190	LSE
04:30:09	393.5	547	AT	393.3	393.5	Buy		9,001,259	1189	LSE
04:30:06	393.6	618	AT	393.6	393.7	Sell		9,000,712	1188	LSE
04:30:05	393.7	34	AT	393.7	393.8	Sell		9,000,094	1187	LSE
04:30:01	393.6	645	AT	393.6	393.9	Sell		9,000,060	1186	LSE
04:30:01	393.6	23	AT	393.6	393.8	Sell		8,999,415	1185	LSE
04:30:00	393.7	2383	AT	393.6	393.7	Buy		8,999,392	1184	LSE
04:30:00	393.7	3000	AT	393.6	393.7	Buy		8,997,009	1183	LSE
04:30:00	393.5	425	AT	393.4	393.5	Buy		8,994,009	1182	LSE
04:30:00	393.5	597	AT	393.4	393.5	Buy		8,993,584	1181	LSE
04:30:00	393.5	606	AT	393.4	393.5	Buy		8,992,987	1180	LSE
04:30:00	393.5	338	AT	393.4	393.5	Buy		8,992,381	1179	LSE
04:30:00	393.5	268	AT	393.4	393.5	Buy		8,992,043	1178	LSE
04:30:00	393.5	4242	AT	393.4	393.5	Buy		8,991,775	1177	LSE
04:29:55	393.5	32	O	393.3	393.4	Buy		8,987,533	1176	LSE
04:29:48	393.4	43	AT	393.4	393.5	Sell		8,987,501	1175	LSE
04:29:48	393.4	449	AT	393.4	393.5	Sell		8,987,458	1174	LSE
04:29:48	393.4	820	AT	393.4	393.5	Sell		8,987,009	1173	LSE
04:29:48	393.4	392	AT	393.4	393.5	Sell		8,986,189	1172	LSE
04:29:26	393.5	413	AT	393.5	393.6	Sell		8,985,797	1171	LSE
04:29:26	393.5	14	AT	393.5	393.6	Sell		8,985,384	1170	LSE
04:29:05	393.6	937	AT	393.5	393.6	Buy		8,985,370	1169	LSE
04:29:05	393.6	606	AT	393.5	393.6	Buy		8,984,433	1168	LSE
04:28:54	393.6	606	AT	393.5	393.6	Buy		8,983,827	1167	LSE
04:28:54	393.6	386	AT	393.5	393.6	Buy		8,983,221	1166	LSE
04:28:44	393.5	3528	AT	393.4	393.6			8,982,835	1165	LSE
04:28:44	393.5	41	AT	393.4	393.5	Buy		8,979,307	1164	LSE
04:28:44	393.5	647	AT	393.4	393.5	Buy		8,979,266	1163	LSE
04:28:44	393.5	2321	AT	393.4	393.5	Buy		8,978,619	1162	LSE
04:28:44	393.5	1072	AT	393.4	393.5	Buy		8,976,298	1161	LSE
04:28:44	393.5	790	AT	393.4	393.5	Buy		8,975,226	1160	LSE
04:28:44	393.5	3210	AT	393.4	393.5	Buy		8,974,436	1159	LSE
04:28:27	393.4	261	AT	393.3	393.4	Buy		8,971,226	1158	LSE
04:28:06	393.4	100	O	393.3	393.4	Buy		8,970,965	1157	LSE
04:28:03	393.4	56	AT	393.4	393.5	Sell		8,970,865	1156	LSE
04:28:03	393.4	506	AT	393.4	393.5	Sell		8,970,809	1155	LSE
04:28:03	393.4	1381	AT	393.4	393.5	Sell		8,970,303	1154	LSE
04:27:48	393.4	1011	AT	393.3	393.4	Buy		8,968,922	1153	LSE
04:27:48	393.4	13	AT	393.4	393.5	Sell		8,967,911	1152	LSE
04:27:48	393.4	1606	AT	393.4	393.5	Sell		8,967,898	1151	LSE

Jardine Matheson Holding...

Van De Velde Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions