Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:21	327.7	3	O	328.4	328.8	Sell		251,085	101	LSE
03:01:20	327.0	1	O	328.4	328.8	Sell		251,082	100	LSE
03:01:20	327.7	6	O	328.4	328.8	Sell		251,081	99	LSE
03:01:20	327.7	9	O	328.3	328.7	Sell		251,075	98	LSE
03:01:19	328.4	421	AT	328.4	328.8	Sell		251,066	97	LSE
03:01:19	328.4	100	AT	328.4	328.8	Sell		250,645	96	LSE
03:01:19	328.4	183	AT	328.4	328.8	Sell		250,545	95	LSE
03:01:19	328.5	392	AT	328.5	328.8	Sell		250,362	94	LSE
03:01:19	328.5	363	AT	328.5	328.8	Sell		249,970	93	LSE
03:01:19	328.5	100	AT	328.5	328.8	Sell		249,607	92	LSE
03:01:19	328.6	100	AT	328.6	328.8	Sell		249,507	91	LSE
03:01:11	327.7	50	O	328.1	328.7	Sell		249,407	90	LSE
03:01:10	328.448	11500	O	328.1	328.7	Buy		249,357	89	LSE
03:01:10	327.7	1	O	328.0	328.6	Sell		237,857	88	LSE
03:01:04	327.9	875	AT	327.5	327.9	Buy		237,856	87	LSE
03:01:02	327.898	3	O	327.5	327.9	Buy		236,981	86	LSE
03:00:54	327.7	192	AT	327.7	328.3	Sell		236,978	85	LSE
03:00:54	327.7	617	AT	327.7	328.3	Sell		236,786	84	LSE
03:00:50	327.983	9000	O	327.7	328.1	Buy		236,169	83	LSE
03:00:49	327.48	20000	O	327.7	328.1	Sell		227,169	82	LSE
03:00:49	328.0	2995	AT	327.2	328.0	Buy		207,169	81	LSE
03:00:49	327.9	865	AT	327.2	327.9	Buy		204,174	80	LSE
03:00:49	327.9	959	AT	327.2	327.9	Buy		203,309	79	LSE
03:00:49	327.8	2167	AT	327.2	327.8	Buy		202,350	78	LSE
03:00:49	327.7	295	AT	327.2	327.7	Buy		200,183	77	LSE
03:00:49	327.7	477	AT	327.1	327.7	Buy		199,888	76	LSE
03:00:45	327.3	7	O	327.1	327.7	Sell		199,411	75	LSE
03:00:36	326.4	2	O	327.1	327.8	Sell		199,404	74	LSE
03:00:36	326.4	2	O	327.1	327.8	Sell		199,402	73	LSE
03:00:33	327.255	5913	O	326.9	327.6	Buy		199,400	72	LSE
03:00:33	327.48	125	O	326.9	327.6	Buy		193,487	71	LSE
03:00:26	327.0	362	AT	327.0	328.0	Sell		193,362	70	LSE
03:00:26	327.1	1900	AT	327.1	328.0	Sell		193,000	69	LSE
03:00:26	327.1	211	AT	327.1	328.0	Sell		191,100	68	LSE
03:00:26	327.2	1500	AT	327.2	328.0	Sell		190,889	67	LSE
03:00:26	327.2	190	AT	327.2	328.0	Sell		189,389	66	LSE
03:00:26	327.2	1400	AT	327.2	328.0	Sell		189,199	65	LSE
03:00:26	327.3	746	AT	327.3	328.0	Sell		187,799	64	LSE
03:00:26	327.3	213	AT	327.3	328.0	Sell		187,053	63	LSE
03:00:22	326.4	3	O	327.3	327.8	Sell		186,840	62	LSE
03:00:21	327.8	875	AT	327.1	327.8	Buy		186,837	61	LSE
03:00:21	327.8	2208	AT	327.1	327.8	Buy		185,962	60	LSE
03:00:21	327.7	646	AT	327.1	327.7	Buy		183,754	59	LSE
03:00:21	327.7	645	AT	327.1	327.7	Buy		183,108	58	LSE
03:00:21	327.2	747	AT	327.2	327.8	Sell		182,463	57	LSE
03:00:21	327.2	190	AT	327.2	327.8	Sell		181,716	56	LSE
03:00:21	327.2	300	AT	327.2	327.8	Sell		181,526	55	LSE
03:00:21	327.3	100	AT	327.3	327.8	Sell		181,226	54	LSE
03:00:18	327.2	197	AT	327.2	327.8	Sell		181,126	53	LSE
03:00:18	327.2	901	AT	327.2	327.8	Sell		180,929	52	LSE
03:00:17	327.8	649	AT	327.2	327.8	Buy		180,028	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions