Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 501 - 451 (04:07-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:39	1090.0	360	AT	1089.5	1090.0	Buy		107,874	501	LSE
04:07:32	1090.5	88	AT	1090.5	1091.5	Sell		107,514	500	LSE
04:07:26	1090.85	480	O	1090.5	1091.5	Sell		107,426	499	LSE
04:06:58	1091.0	329	AT	1091.0	1091.5	Sell		106,946	498	LSE
04:06:58	1091.0	70	AT	1091.0	1091.5	Sell		106,617	497	LSE
04:06:58	1091.0	55	AT	1091.0	1091.5	Sell		106,547	496	LSE
04:06:58	1091.0	191	AT	1091.0	1091.5	Sell		106,492	495	LSE
04:06:48	1091.5	81	AT	1091.5	1092.5	Sell		106,301	494	LSE
04:06:26	1092.0	382	AT	1092.0	1092.5	Sell		106,220	493	LSE
04:06:03	1092.5	72	AT	1092.5	1093.5	Sell		105,838	492	LSE
04:05:41	1092.5	93	AT	1092.5	1093.0	Sell		105,766	491	LSE
04:05:41	1092.5	160	AT	1092.5	1093.5	Sell		105,673	490	LSE
04:05:41	1092.5	80	AT	1092.5	1093.5	Sell		105,513	489	LSE
04:05:37	1093.0	64	AT	1092.5	1093.0	Buy		105,433	488	LSE
04:05:37	1093.0	198	AT	1092.5	1093.0	Buy		105,369	487	LSE
04:04:48	1092.5	43	AT	1092.5	1093.0	Sell		105,171	486	LSE
04:04:48	1092.5	36	AT	1092.5	1093.0	Sell		105,128	485	LSE
04:04:14	1092.0	143	AT	1091.0	1092.0	Buy		105,092	484	LSE
04:03:45	1091.5	254	AT	1091.0	1091.5	Buy		104,949	483	LSE
04:03:00	1091.0	74	AT	1091.0	1092.0	Sell		104,695	482	LSE
04:03:00	1091.0	207	AT	1091.0	1092.0	Sell		104,621	481	LSE
04:03:00	1091.0	251	AT	1091.0	1092.0	Sell		104,414	480	LSE
04:02:55	1091.5	78	AT	1091.0	1091.5	Buy		104,163	479	LSE
04:02:50	1091.5	413	AT	1091.0	1091.5	Buy		104,085	478	LSE
04:02:50	1091.5	74	AT	1091.5	1092.5	Sell		103,672	477	LSE
04:02:50	1091.5	182	AT	1091.5	1092.5	Sell		103,598	476	LSE
04:02:49	1092.0	76	AT	1092.0	1093.0	Sell		103,416	475	LSE
04:02:46	1092.5	462	AT	1092.0	1092.5	Buy		103,340	474	LSE
04:02:46	1092.5	469	AT	1092.0	1092.5	Buy		102,878	473	LSE
04:01:06	1092.0	1001	O	1091.5	1092.5			102,409	472	LSE
04:01:00	1091.5	50	AT	1091.5	1092.5	Sell		101,408	471	LSE
04:01:00	1091.5	160	AT	1091.5	1092.5	Sell		101,358	470	LSE
04:01:00	1091.5	107	AT	1091.5	1092.5	Sell		101,198	469	LSE
04:00:20	1092.0	1465	AT	1091.5	1092.0	Buy		101,091	468	LSE
04:00:20	1092.0	469	AT	1091.5	1092.0	Buy		99,626	467	LSE
04:00:05	1091.5	469	AT	1091.0	1091.5	Buy		99,157	466	LSE
04:00:05	1091.5	415	AT	1091.0	1091.5	Buy		98,688	465	LSE
04:00:05	1091.5	14	AT	1091.0	1091.5	Buy		98,273	464	LSE
04:00:01	1091.5	94	AT	1091.5	1092.0	Sell		98,259	463	LSE
04:00:00	1092.5	406	AT	1092.5	1093.5	Sell		98,165	462	LSE
04:00:00	1092.5	127	AT	1092.5	1093.5	Sell		97,759	461	LSE
04:00:00	1092.5	86	AT	1092.5	1093.5	Sell		97,632	460	LSE
04:00:00	1092.5	461	AT	1092.5	1093.5	Sell		97,546	459	LSE
03:59:44	1093.5	123	AT	1093.5	1094.0	Sell		97,085	458	LSE
03:59:44	1093.5	346	AT	1093.0	1093.5	Buy		96,962	457	LSE
03:59:23	1093.0	195	AT	1092.5	1093.0	Buy		96,616	456	LSE
03:59:23	1093.0	350	AT	1092.5	1093.0	Buy		96,421	455	LSE
03:59:23	1093.0	86	AT	1093.0	1094.0	Sell		96,071	454	LSE
03:59:00	1093.0	168	AT	1092.0	1093.0	Buy		95,985	453	LSE
03:57:27	1092.0	190	AT	1091.0	1092.0	Buy		95,817	452	LSE
03:57:27	1092.0	330	AT	1091.0	1092.0	Buy		95,627	451	LSE

PANATLANTICA ON

Critical Resources

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions