Sage (SGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1851 - 1801 (11:14-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:58	1086.5	70	AT	1086.0	1086.5	Buy		493,405	1851	LSE
11:14:58	1086.5	85	AT	1086.0	1086.5	Buy		493,335	1850	LSE
11:14:58	1086.5	340	AT	1086.0	1086.5	Buy		493,250	1849	LSE
11:14:58	1086.5	94	AT	1086.0	1086.5	Buy		492,910	1848	LSE
11:14:58	1086.5	190	AT	1086.0	1086.5	Buy		492,816	1847	LSE
11:14:58	1086.5	222	AT	1086.5	1087.0	Sell		492,626	1846	LSE
11:14:58	1086.5	273	AT	1086.5	1087.0	Sell		492,404	1845	LSE
11:14:28	1086.5	340	AT	1086.5	1087.0	Sell		492,131	1844	LSE
11:14:28	1086.5	495	AT	1086.5	1087.0	Sell		491,791	1843	LSE
11:14:20	1086.5	100	AT	1086.0	1086.5	Buy		491,296	1842	LSE
11:14:20	1086.5	340	AT	1086.0	1086.5	Buy		491,196	1841	LSE
11:14:20	1086.5	360	AT	1086.5	1087.0	Sell		490,856	1840	LSE
11:14:20	1086.5	340	AT	1086.0	1086.5	Buy		490,496	1839	LSE
11:14:20	1086.5	58	AT	1086.0	1086.5	Buy		490,156	1838	LSE
11:14:20	1086.5	76	AT	1086.0	1086.5	Buy		490,098	1837	LSE
11:14:20	1086.5	409	AT	1086.0	1086.5	Buy		490,022	1836	LSE
11:14:20	1086.5	280	AT	1086.0	1086.5	Buy		489,613	1835	LSE
11:13:14	1086.351	280	O	1086.0	1086.5	Buy		489,333	1834	LSE
11:12:26	1086.5	491	AT	1086.0	1086.5	Buy		489,053	1833	LSE
11:12:26	1086.5	90	AT	1086.0	1086.5	Buy		488,562	1832	LSE
11:12:26	1086.5	340	AT	1086.0	1086.5	Buy		488,472	1831	LSE
11:12:26	1086.5	271	AT	1086.0	1086.5	Buy		488,132	1830	LSE
11:12:12	1086.002	4	O	1086.0	1086.5	Sell		487,861	1829	LSE
11:12:06	1086.5	78	AT	1086.5	1087.0	Sell		487,857	1828	LSE
11:12:06	1086.5	360	AT	1086.5	1087.0	Sell		487,779	1827	LSE
11:11:34	1087.0	10	AT	1086.5	1087.0	Buy		487,419	1826	LSE
11:11:34	1086.5	303	AT	1086.0	1086.5	Buy		487,409	1825	LSE
11:11:34	1086.5	2	AT	1086.0	1086.5	Buy		487,106	1824	LSE
11:11:34	1086.5	190	AT	1086.0	1086.5	Buy		487,104	1823	LSE
11:11:34	1086.5	2	AT	1086.0	1086.5	Buy		486,914	1822	LSE
11:11:34	1086.5	557	AT	1086.0	1086.5	Buy		486,912	1821	LSE
11:11:34	1086.5	78	AT	1086.0	1086.5	Buy		486,355	1820	LSE
11:10:43	1086.5	495	AT	1086.5	1087.0	Sell		486,277	1819	LSE
11:10:04	1087.0	71	AT	1087.0	1087.5	Sell		485,782	1818	LSE
11:10:04	1087.0	167	AT	1087.0	1087.5	Sell		485,711	1817	LSE
11:09:50	1087.0	102	AT	1086.5	1087.0	Buy		485,544	1816	LSE
11:09:50	1087.0	78	AT	1087.0	1087.5	Sell		485,442	1815	LSE
11:09:50	1087.0	340	AT	1087.0	1087.5	Sell		485,364	1814	LSE
11:09:02	1087.0	1	AT	1087.0	1087.5	Sell		485,024	1813	LSE
11:09:02	1087.0	495	AT	1087.0	1087.5	Sell		485,023	1812	LSE
11:07:16	1087.5	268	AT	1087.0	1087.5	Buy		484,528	1811	LSE
11:07:16	1087.5	108	AT	1087.0	1087.5	Buy		484,260	1810	LSE
11:07:16	1087.5	328	AT	1087.0	1087.5	Buy		484,152	1809	LSE
11:07:16	1087.5	329	AT	1087.0	1087.5	Buy		483,824	1808	LSE
11:07:16	1087.5	11	AT	1087.0	1087.5	Buy		483,495	1807	LSE
11:07:16	1087.5	94	AT	1087.0	1087.5	Buy		483,484	1806	LSE
11:06:17	1087.0	495	AT	1087.0	1087.5	Sell		483,390	1805	LSE
11:06:17	1087.0	280	AT	1086.5	1087.0	Buy		482,895	1804	LSE
11:05:36	1087.0	337	AT	1087.0	1087.5	Sell		482,615	1803	LSE
11:05:36	1087.0	6	AT	1087.0	1087.5	Sell		482,278	1802	LSE
11:05:36	1087.0	396	AT	1087.0	1087.5	Sell		482,272	1801	LSE

Asset Bank Agro Fi Cad P...

Hamilton Beach Brands

Zebra Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions