Sage (SGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1101 - 1051 (07:49-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:55	1090.0	32	AT	1090.0	1090.5	Sell		268,102	1101	LSE
07:49:55	1090.0	132	AT	1090.0	1090.5	Sell		268,070	1100	LSE
07:47:28	1090.5	158	AT	1090.0	1090.5	Buy		267,938	1099	LSE
07:47:28	1090.5	243	AT	1090.0	1090.5	Buy		267,780	1098	LSE
07:43:35	1089.5	107	AT	1089.5	1090.0	Sell		267,537	1097	LSE
07:43:29	1089.5	351	AT	1089.0	1089.5	Buy		267,430	1096	LSE
07:43:21	1089.5	100	AT	1089.5	1090.0	Sell		267,079	1095	LSE
07:42:06	1089.748	886	O	1089.5	1090.5	Sell		266,979	1094	LSE
07:41:51	1089.5	84	AT	1089.5	1090.5	Sell		266,093	1093	LSE
07:41:51	1089.5	304	AT	1089.5	1090.5	Sell		266,009	1092	LSE
07:41:51	1089.5	83	AT	1089.5	1090.5	Sell		265,705	1091	LSE
07:41:51	1089.5	339	AT	1089.5	1090.5	Sell		265,622	1090	LSE
07:41:51	1089.5	163	AT	1089.5	1090.5	Sell		265,283	1089	LSE
07:41:48	1090.5	2	O	1089.5	1090.5	Buy		265,120	1088	LSE
07:41:25	1090.0	414	AT	1089.5	1090.0	Buy		265,118	1087	LSE
07:41:25	1090.0	347	AT	1089.5	1090.0	Buy		264,704	1086	LSE
07:41:25	1090.0	413	AT	1089.5	1090.0	Buy		264,357	1085	LSE
07:33:28	1090.5	55	O	1089.5	1090.5	Buy		263,944	1084	LSE
07:33:19	1090.0	192	AT	1089.5	1090.0	Buy		263,889	1083	LSE
07:33:19	1090.0	465	AT	1089.5	1090.0	Buy		263,697	1082	LSE
07:33:19	1090.0	303	AT	1089.5	1090.0	Buy		263,232	1081	LSE
07:33:19	1090.0	94	AT	1089.5	1090.0	Buy		262,929	1080	LSE
07:33:19	1089.5	51	AT	1089.0	1089.5	Buy		262,835	1079	LSE
07:33:19	1089.5	97	AT	1089.0	1089.5	Buy		262,784	1078	LSE
07:33:19	1089.5	303	AT	1089.0	1089.5	Buy		262,687	1077	LSE
07:31:14	1089.0	21	AT	1088.0	1089.0	Buy		262,384	1076	LSE
07:31:14	1089.0	307	AT	1088.0	1089.0	Buy		262,363	1075	LSE
07:31:14	1088.5	87	AT	1088.5	1089.5	Sell		262,056	1074	LSE
07:31:14	1088.5	77	AT	1088.5	1089.5	Sell		261,969	1073	LSE
07:31:14	1088.5	256	AT	1088.5	1089.5	Sell		261,892	1072	LSE
07:31:14	1088.5	370	AT	1088.5	1089.5	Sell		261,636	1071	LSE
07:31:14	1088.5	339	AT	1088.5	1089.5	Sell		261,266	1070	LSE
07:31:14	1088.5	744	AT	1088.5	1089.5	Sell		260,927	1069	LSE
07:31:11	1089.0	154	AT	1088.5	1089.0	Buy		260,183	1068	LSE
07:31:11	1089.0	109	AT	1088.5	1089.0	Buy		260,029	1067	LSE
07:30:45	1089.5	42	AT	1089.5	1090.0	Sell		259,920	1066	LSE
07:30:35	1089.0	304	AT	1089.0	1090.0	Sell		259,878	1065	LSE
07:30:35	1089.0	273	AT	1089.0	1090.0	Sell		259,574	1064	LSE
07:30:35	1089.0	72	AT	1089.0	1090.0	Sell		259,301	1063	LSE
07:30:35	1089.0	272	AT	1089.0	1090.0	Sell		259,229	1062	LSE
07:30:35	1089.0	360	AT	1089.0	1090.0	Sell		258,957	1061	LSE
07:30:02	1089.5	23	AT	1089.5	1090.0	Sell		258,597	1060	LSE
07:30:02	1089.5	23	AT	1089.5	1090.0	Sell		258,574	1059	LSE
07:26:18	1089.5	100	AT	1089.5	1090.0	Sell		258,551	1058	LSE
07:26:18	1089.5	90	AT	1089.5	1090.0	Sell		258,451	1057	LSE
07:26:18	1089.5	295	AT	1089.0	1089.5	Buy		258,361	1056	LSE
07:26:18	1089.5	2	AT	1089.0	1089.5	Buy		258,066	1055	LSE
07:26:05	1089.5	131	AT	1089.0	1089.5	Buy		258,064	1054	LSE
07:26:03	1089.5	98	AT	1089.0	1089.5	Buy		257,933	1053	LSE
07:26:03	1089.5	214	AT	1089.0	1089.5	Buy		257,835	1052	LSE
07:26:03	1089.0	273	AT	1088.5	1089.0	Buy		257,621	1051	LSE

Vontobel Financial Produ...

Brcii Fundo De Investime...

FII HSI Logistica

Neuberger Berman Next Ge...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions