Sage (SGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 251 - 201 (03:27-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:59	1083.0	94	AT	1081.5	1083.0	Buy		52,485	251	LSE
03:27:45	1082.5	121	AT	1082.5	1083.0	Sell		52,391	250	LSE
03:27:45	1082.5	145	AT	1082.5	1083.0	Sell		52,270	249	LSE
03:27:45	1082.0	94	AT	1081.0	1082.0	Buy		52,125	248	LSE
03:27:30	1081.5	162	AT	1080.5	1081.5	Buy		52,031	247	LSE
03:26:21	1080.0	107	AT	1079.0	1080.0	Buy		51,869	246	LSE
03:26:11	1079.5	265	AT	1078.5	1079.5	Buy		51,762	245	LSE
03:26:11	1079.5	409	AT	1078.5	1079.5	Buy		51,497	244	LSE
03:26:11	1079.0	420	AT	1078.5	1079.0	Buy		51,088	243	LSE
03:26:11	1079.0	37	AT	1078.5	1079.0	Buy		50,668	242	LSE
03:26:11	1079.0	20	AT	1078.0	1079.0	Buy		50,631	241	LSE
03:26:11	1079.0	420	AT	1078.0	1079.0	Buy		50,611	240	LSE
03:25:58	1079.0	270	AT	1079.0	1080.0	Sell		50,191	239	LSE
03:24:13	1080.0	280	AT	1079.5	1080.0	Buy		49,921	238	LSE
03:24:13	1080.0	137	AT	1079.5	1080.0	Buy		49,641	237	LSE
03:24:13	1080.0	346	AT	1080.0	1081.0	Sell		49,504	236	LSE
03:24:13	1080.0	72	AT	1080.0	1081.0	Sell		49,158	235	LSE
03:24:13	1080.5	260	AT	1080.0	1080.5	Buy		49,086	234	LSE
03:24:13	1080.0	100	AT	1079.5	1080.0	Buy		48,826	233	LSE
03:24:13	1080.0	966	AT	1079.5	1080.0	Buy		48,726	232	LSE
03:24:13	1080.0	260	AT	1079.5	1080.0	Buy		47,760	231	LSE
03:24:03	1079.5	46	AT	1079.0	1079.5	Buy		47,500	230	LSE
03:24:03	1079.5	136	AT	1079.0	1079.5	Buy		47,454	229	LSE
03:24:03	1079.5	260	AT	1079.0	1079.5	Buy		47,318	228	LSE
03:23:59	1079.0	5	AT	1078.5	1079.0	Buy		47,058	227	LSE
03:23:59	1079.0	89	AT	1078.5	1079.0	Buy		47,053	226	LSE
03:23:59	1079.0	95	AT	1078.5	1079.0	Buy		46,964	225	LSE
03:23:59	1079.0	25	AT	1078.5	1079.0	Buy		46,869	224	LSE
03:23:59	1079.0	260	AT	1078.0	1079.0	Buy		46,844	223	LSE
03:23:59	1079.0	303	AT	1078.0	1079.0	Buy		46,584	222	LSE
03:23:58	1079.0	72	AT	1079.0	1080.0	Sell		46,281	221	LSE
03:23:32	1079.5	299	AT	1079.5	1080.0	Sell		46,209	220	LSE
03:23:32	1080.0	14	AT	1080.0	1081.0	Sell		45,910	219	LSE
03:23:32	1080.0	277	AT	1080.0	1081.0	Sell		45,896	218	LSE
03:23:32	1080.5	72	AT	1080.5	1081.5	Sell		45,619	217	LSE
03:22:42	1082.0	1	O	1081.0	1081.5	Buy		45,547	216	LSE
03:22:42	1081.0	375	AT	1080.5	1081.0	Buy		45,546	215	LSE
03:22:42	1081.0	72	AT	1081.0	1082.0	Sell		45,171	214	LSE
03:22:23	1081.0	62	AT	1080.5	1081.0	Buy		45,099	213	LSE
03:22:23	1081.0	42	AT	1080.5	1081.0	Buy		45,037	212	LSE
03:22:23	1081.0	375	AT	1080.5	1081.0	Buy		44,995	211	LSE
03:22:22	1080.5	354	AT	1080.5	1082.0	Sell		44,620	210	LSE
03:21:58	1081.0	72	AT	1081.0	1082.0	Sell		44,266	209	LSE
03:20:58	1082.5	346	AT	1082.0	1082.5	Buy		44,194	208	LSE
03:20:58	1082.0	335	AT	1081.5	1082.0	Buy		43,848	207	LSE
03:20:48	1082.5	335	AT	1081.5	1082.5	Buy		43,513	206	LSE
03:20:48	1082.0	301	AT	1082.0	1083.5	Sell		43,178	205	LSE
03:20:48	1081.5	13	AT	1081.5	1084.0	Sell		42,877	204	LSE
03:20:48	1081.5	102	AT	1081.5	1084.0	Sell		42,864	203	LSE
03:20:48	1081.5	360	AT	1081.5	1084.0	Sell		42,762	202	LSE
03:20:48	1084.0	129	AT	1081.5	1084.0	Buy		42,402	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions