Sage (SGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 2115 - 2051 (11:35-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	1086.0	2102	O	1088.5	1089.0	Sell		1,873,151	2115	LSE
11:35:29	1086.0	197275	O	1088.5	1089.0	Sell		1,871,049	2114	LSE
11:35:29	1086.0	4210	O	1088.5	1089.0	Sell		1,673,774	2113	LSE
11:35:28	1086.0	1103077	UT	1088.5	1089.0	Sell		1,669,564	2112	LSE
11:29:55	1089.0	18	AT	1088.0	1089.0	Buy		566,487	2111	LSE
11:29:47	1088.0	311	AT	1088.0	1089.0	Sell		566,469	2110	LSE
11:29:47	1088.0	94	AT	1088.0	1089.0	Sell		566,158	2109	LSE
11:29:41	1089.0	85	AT	1089.0	1089.5	Sell		566,064	2108	LSE
11:29:41	1089.0	619	AT	1089.0	1089.5	Sell		565,979	2107	LSE
11:29:26	1089.0	333	O	1089.0	1089.5	Sell		565,360	2106	LSE
11:29:24	1089.5	25	AT	1089.0	1089.5	Buy		565,027	2105	LSE
11:28:42	1089.5	137	AT	1089.5	1090.0	Sell		565,002	2104	LSE
11:28:42	1089.5	340	AT	1089.5	1090.0	Sell		564,865	2103	LSE
11:28:42	1089.5	149	AT	1089.5	1090.0	Sell		564,525	2102	LSE
11:28:42	1089.5	619	AT	1089.5	1090.0	Sell		564,376	2101	LSE
11:28:42	1089.5	96	AT	1089.5	1090.0	Sell		563,757	2100	LSE
11:28:42	1090.0	527	O	1089.5	1090.0	Buy		563,661	2099	LSE
11:28:40	1090.0	78	AT	1089.5	1090.0	Buy		563,134	2098	LSE
11:28:40	1090.0	340	AT	1089.5	1090.0	Buy		563,056	2097	LSE
11:28:40	1090.0	86	AT	1089.5	1090.0	Buy		562,716	2096	LSE
11:28:40	1090.0	300	AT	1089.5	1090.0	Buy		562,630	2095	LSE
11:28:40	1090.0	152	AT	1089.5	1090.0	Buy		562,330	2094	LSE
11:28:40	1090.0	619	AT	1089.5	1090.0	Buy		562,178	2093	LSE
11:28:40	1089.5	87	AT	1089.5	1090.0	Sell		561,559	2092	LSE
11:28:40	1089.5	619	AT	1089.5	1090.0	Sell		561,472	2091	LSE
11:28:40	1090.0	340	AT	1090.0	1090.5	Sell		560,853	2090	LSE
11:28:40	1090.0	1484	AT	1090.0	1090.5	Sell		560,513	2089	LSE
11:28:40	1090.0	103	AT	1090.0	1090.5	Sell		559,029	2088	LSE
11:28:29	1090.0	102	AT	1090.0	1090.5	Sell		558,926	2087	LSE
11:28:29	1090.0	371	O	1090.0	1090.5	Sell		558,824	2086	LSE
11:28:26	1090.0	149	AT	1089.5	1090.0	Buy		558,453	2085	LSE
11:28:26	1090.0	619	AT	1090.0	1090.5	Sell		558,304	2084	LSE
11:28:26	1090.0	132	AT	1089.5	1090.0	Buy		557,685	2083	LSE
11:28:26	1090.0	619	AT	1089.5	1090.0	Buy		557,553	2082	LSE
11:28:26	1090.0	2319	AT	1090.0	1090.5	Sell		556,934	2081	LSE
11:28:26	1090.0	127	AT	1089.0	1090.0	Buy		554,615	2080	LSE
11:28:26	1090.0	244	AT	1089.0	1090.0	Buy		554,488	2079	LSE
11:28:26	1090.0	285	AT	1089.0	1090.0	Buy		554,244	2078	LSE
11:28:26	1090.0	129	AT	1089.0	1090.0	Buy		553,959	2077	LSE
11:28:26	1090.0	246	AT	1089.0	1090.0	Buy		553,830	2076	LSE
11:28:26	1090.0	518	AT	1089.0	1090.0	Buy		553,584	2075	LSE
11:28:26	1090.0	97	AT	1089.0	1090.0	Buy		553,066	2074	LSE
11:28:26	1090.0	340	AT	1089.0	1090.0	Buy		552,969	2073	LSE
11:28:26	1090.0	94	AT	1089.0	1090.0	Buy		552,629	2072	LSE
11:28:26	1090.0	619	AT	1089.0	1090.0	Buy		552,535	2071	LSE
11:28:20	1089.5	56	AT	1088.5	1089.5	Buy		551,916	2070	LSE
11:28:20	1089.5	619	AT	1088.5	1089.5	Buy		551,860	2069	LSE
11:28:20	1089.0	137	AT	1089.0	1089.5	Sell		551,241	2068	LSE
11:28:20	1089.0	340	AT	1089.0	1089.5	Sell		551,104	2067	LSE
11:28:20	1089.0	619	AT	1089.0	1089.5	Sell		550,764	2066	LSE
11:28:20	1089.0	101	AT	1089.0	1089.5	Sell		550,145	2065	LSE
11:28:18	1089.5	447	AT	1089.5	1090.0	Sell		550,044	2064	LSE
11:28:18	1089.5	172	AT	1089.5	1090.0	Sell		549,597	2063	LSE
11:28:18	1089.5	460	AT	1089.5	1090.0	Sell		549,425	2062	LSE
11:28:18	1089.5	95	AT	1089.0	1089.5	Buy		548,965	2061	LSE
11:28:18	1089.5	54	AT	1089.0	1089.5	Buy		548,870	2060	LSE
11:28:11	1089.0	394	O	1089.0	1089.5	Sell		548,816	2059	LSE
11:28:10	1089.0	126	AT	1089.0	1090.0	Sell		548,422	2058	LSE
11:28:10	1089.0	340	AT	1089.0	1090.0	Sell		548,296	2057	LSE
11:28:10	1089.0	89	AT	1089.0	1090.0	Sell		547,956	2056	LSE
11:28:10	1089.0	619	AT	1089.0	1090.0	Sell		547,867	2055	LSE
11:28:07	1089.5	45	AT	1089.0	1089.5	Buy		547,248	2054	LSE
11:28:07	1089.5	340	AT	1088.5	1089.5	Buy		547,203	2053	LSE
11:28:07	1089.5	279	AT	1088.5	1089.5	Buy		546,863	2052	LSE
11:28:07	1089.5	494	AT	1088.5	1089.5	Buy		546,584	2051	LSE

Brcii Fundo De Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions