Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 851 - 801 (05:31-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:06	1082.5	248	AT	1081.5	1082.5	Buy		206,327	851	LSE
05:31:06	1082.5	820	AT	1081.5	1082.5	Buy		206,079	850	LSE
05:29:32	1082.0	420	AT	1081.0	1082.0	Buy		205,259	849	LSE
05:29:32	1082.0	820	AT	1081.0	1082.0	Buy		204,839	848	LSE
05:29:32	1082.0	78	AT	1081.0	1082.0	Buy		204,019	847	LSE
05:29:32	1082.0	158	AT	1081.0	1082.0	Buy		203,941	846	LSE
05:29:29	1082.5	282	AT	1082.5	1083.0	Sell		203,783	845	LSE
05:29:29	1083.0	1520	AT	1083.0	1083.5	Sell		203,501	844	LSE
05:29:29	1083.0	79	AT	1083.0	1083.5	Sell		201,981	843	LSE
05:29:29	1083.0	26	AT	1083.0	1083.5	Sell		201,902	842	LSE
05:28:06	1084.0	66	O	1083.0	1084.0	Buy		201,876	841	LSE
05:26:21	1083.0	564	O	1083.0	1084.0	Sell		201,810	840	LSE
05:24:44	1083.5	532	AT	1083.0	1083.5	Buy		201,246	839	LSE
05:24:44	1083.5	466	AT	1083.0	1083.5	Buy		200,714	838	LSE
05:24:26	1083.5	111	AT	1083.5	1084.0	Sell		200,248	837	LSE
05:24:26	1083.5	345	AT	1083.5	1084.0	Sell		200,137	836	LSE
05:24:26	1083.5	64	AT	1083.5	1084.0	Sell		199,792	835	LSE
05:24:16	1083.5	53	AT	1083.0	1083.5	Buy		199,728	834	LSE
05:24:16	1083.5	317	AT	1083.0	1083.5	Buy		199,675	833	LSE
05:24:16	1083.5	68	AT	1083.0	1083.5	Buy		199,358	832	LSE
05:23:46	1083.0	135	AT	1083.0	1083.5	Sell		199,290	831	LSE
05:22:08	1082.73	42	O	1082.5	1083.5	Sell		199,155	830	LSE
05:21:40	1083.0	96	AT	1082.5	1083.0	Buy		199,113	829	LSE
05:21:40	1083.0	409	AT	1082.5	1083.0	Buy		199,017	828	LSE
05:21:40	1083.0	317	AT	1082.5	1083.0	Buy		198,608	827	LSE
05:21:06	1083.0	114	AT	1083.0	1084.0	Sell		198,291	826	LSE
05:21:01	1083.5	409	AT	1083.5	1084.0	Sell		198,177	825	LSE
05:21:01	1083.5	385	AT	1082.5	1083.5	Buy		197,768	824	LSE
05:21:01	1083.5	57	AT	1082.5	1083.5	Buy		197,383	823	LSE
05:21:01	1083.0	99	AT	1083.0	1083.5	Sell		197,326	822	LSE
05:21:01	1083.0	467	AT	1082.5	1083.0	Buy		197,227	821	LSE
05:21:01	1083.0	493	AT	1082.5	1083.0	Buy		196,760	820	LSE
05:21:01	1083.0	400	AT	1082.5	1083.0	Buy		196,267	819	LSE
05:21:01	1082.5	68	AT	1082.0	1082.5	Buy		195,867	818	LSE
05:21:01	1082.5	812	AT	1082.0	1082.5	Buy		195,799	817	LSE
05:20:40	1082.5	18	AT	1082.0	1082.5	Buy		194,987	816	LSE
05:20:36	1082.5	48	AT	1082.5	1083.0	Sell		194,969	815	LSE
05:20:29	1082.5	154	AT	1082.5	1083.0	Sell		194,921	814	LSE
05:20:29	1082.5	88	AT	1082.5	1083.0	Sell		194,767	813	LSE
05:20:29	1082.5	74	AT	1082.5	1083.0	Sell		194,679	812	LSE
05:20:29	1082.5	165	AT	1082.5	1083.0	Sell		194,605	811	LSE
05:20:29	1082.5	42	AT	1082.5	1083.0	Sell		194,440	810	LSE
05:20:29	1082.5	409	AT	1082.5	1083.0	Sell		194,398	809	LSE
05:20:29	1083.0	5	AT	1082.5	1083.0	Buy		193,989	808	LSE
05:20:29	1083.0	2	AT	1082.5	1083.0	Buy		193,984	807	LSE
05:20:29	1083.0	31	AT	1082.5	1083.0	Buy		193,982	806	LSE
05:20:29	1083.0	10	AT	1082.5	1083.0	Buy		193,951	805	LSE
05:20:29	1083.0	142	AT	1082.5	1083.0	Buy		193,941	804	LSE
05:20:29	1082.5	1212	AT	1082.5	1083.5	Sell		193,799	803	LSE
05:20:29	1082.5	141	AT	1082.5	1083.5	Sell		192,587	802	LSE
05:20:29	1082.5	409	AT	1082.5	1083.5	Sell		192,446	801	LSE

FII HSI Logistica

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions