Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 2001 - 1951 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:39	1090.5	211	AT	1090.0	1090.5	Buy		535,216	2001	LSE
11:26:39	1090.5	495	AT	1090.0	1090.5	Buy		535,005	2000	LSE
11:26:39	1090.0	150	AT	1089.5	1090.0	Buy		534,510	1999	LSE
11:26:39	1090.0	294	AT	1089.5	1090.0	Buy		534,360	1998	LSE
11:26:12	1090.0	79	AT	1090.0	1090.5	Sell		534,066	1997	LSE
11:26:12	1090.0	97	AT	1090.0	1090.5	Sell		533,987	1996	LSE
11:25:51	1090.0	243	AT	1089.5	1090.0	Buy		533,890	1995	LSE
11:25:51	1090.0	133	AT	1089.5	1090.0	Buy		533,647	1994	LSE
11:25:51	1090.0	400	AT	1089.5	1090.0	Buy		533,514	1993	LSE
11:25:48	1090.0	175	AT	1090.0	1090.5	Sell		533,114	1992	LSE
11:25:48	1090.0	94	AT	1090.0	1090.5	Sell		532,939	1991	LSE
11:25:44	1090.0	96	AT	1090.0	1090.5	Sell		532,845	1990	LSE
11:25:44	1090.0	176	AT	1090.0	1090.5	Sell		532,749	1989	LSE
11:25:44	1090.0	753	AT	1090.0	1090.5	Sell		532,573	1988	LSE
11:25:44	1090.0	98	AT	1090.0	1090.5	Sell		531,820	1987	LSE
11:25:37	1090.0	94	AT	1089.5	1090.0	Buy		531,722	1986	LSE
11:25:37	1090.0	332	AT	1089.5	1090.0	Buy		531,628	1985	LSE
11:25:37	1090.0	515	AT	1089.5	1090.0	Buy		531,296	1984	LSE
11:25:37	1090.0	86	AT	1090.0	1090.5	Sell		530,781	1983	LSE
11:25:35	1090.0	103	AT	1090.0	1090.5	Sell		530,695	1982	LSE
11:25:35	1090.0	183	AT	1090.0	1090.5	Sell		530,592	1981	LSE
11:25:35	1090.0	187	AT	1090.0	1090.5	Sell		530,409	1980	LSE
11:25:35	1090.0	340	AT	1090.0	1090.5	Sell		530,222	1979	LSE
11:25:35	1090.0	619	AT	1090.0	1090.5	Sell		529,882	1978	LSE
11:25:35	1090.0	173	AT	1090.0	1090.5	Sell		529,263	1977	LSE
11:25:35	1090.0	156	AT	1090.0	1090.5	Sell		529,090	1976	LSE
11:25:35	1090.0	1546	AT	1090.0	1090.5	Sell		528,934	1975	LSE
11:25:35	1090.0	57	AT	1090.0	1090.5	Sell		527,388	1974	LSE
11:25:33	1090.0	375	O	1090.0	1090.5	Sell		527,331	1973	LSE
11:25:21	1090.0	36	AT	1090.0	1090.5	Sell		526,956	1972	LSE
11:25:21	1090.0	377	AT	1090.0	1090.5	Sell		526,920	1971	LSE
11:25:17	1090.0	101	AT	1089.5	1090.0	Buy		526,543	1970	LSE
11:25:17	1090.0	281	AT	1089.5	1090.0	Buy		526,442	1969	LSE
11:25:17	1090.0	172	AT	1089.5	1090.0	Buy		526,161	1968	LSE
11:25:17	1090.0	340	AT	1089.5	1090.0	Buy		525,989	1967	LSE
11:25:17	1090.0	619	AT	1089.5	1090.0	Buy		525,649	1966	LSE
11:25:17	1090.0	297	AT	1089.5	1090.0	Buy		525,030	1965	LSE
11:25:17	1090.0	480	AT	1089.5	1090.0	Buy		524,733	1964	LSE
11:25:08	1090.0	204	AT	1089.5	1090.0	Buy		524,253	1963	LSE
11:25:08	1090.0	137	AT	1089.5	1090.0	Buy		524,049	1962	LSE
11:25:08	1090.0	619	AT	1089.5	1090.0	Buy		523,912	1961	LSE
11:24:27	1090.0	355	AT	1090.0	1090.5	Sell		523,293	1960	LSE
11:24:27	1090.0	78	AT	1089.5	1090.0	Buy		522,938	1959	LSE
11:24:27	1090.0	95	AT	1089.5	1090.0	Buy		522,860	1958	LSE
11:24:27	1090.0	340	AT	1089.5	1090.0	Buy		522,765	1957	LSE
11:24:27	1090.0	619	AT	1089.5	1090.0	Buy		522,425	1956	LSE
11:24:27	1090.0	101	AT	1089.5	1090.0	Buy		521,806	1955	LSE
11:24:27	1090.0	141	AT	1089.5	1090.0	Buy		521,705	1954	LSE
11:24:27	1089.5	136	AT	1089.0	1089.5	Buy		521,564	1953	LSE
11:24:27	1089.5	400	AT	1089.0	1089.5	Buy		521,428	1952	LSE
11:24:00	1089.5	400	AT	1089.0	1089.5	Buy		521,028	1951	LSE

Brcii Fundo De Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions