Sage (SGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1601 - 1551 (10:20-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:43	1093.0	32	AT	1093.0	1094.0	Sell		427,665	1601	LSE
10:20:43	1093.0	111	AT	1093.0	1094.0	Sell		427,633	1600	LSE
10:19:59	1094.0	9	AT	1093.0	1094.0	Buy		427,522	1599	LSE
10:19:59	1094.0	143	AT	1093.0	1094.0	Buy		427,513	1598	LSE
10:19:33	1094.0	196	AT	1093.0	1094.0	Buy		427,370	1597	LSE
10:19:33	1093.5	106	AT	1093.5	1094.5	Sell		427,174	1596	LSE
10:19:33	1093.5	92	AT	1093.5	1094.5	Sell		427,068	1595	LSE
10:19:33	1093.5	251	AT	1093.5	1094.5	Sell		426,976	1594	LSE
10:19:33	1093.5	94	AT	1093.5	1094.5	Sell		426,725	1593	LSE
10:19:31	1094.0	258	AT	1093.5	1094.0	Buy		426,631	1592	LSE
10:19:16	1094.0	65	AT	1093.0	1094.0	Buy		426,373	1591	LSE
10:19:16	1094.0	90	AT	1093.0	1094.0	Buy		426,308	1590	LSE
10:18:29	1093.5	87	AT	1093.0	1093.5	Buy		426,218	1589	LSE
10:17:55	1093.5	211	AT	1092.5	1093.5	Buy		426,131	1588	LSE
10:17:55	1093.5	56	AT	1092.5	1093.5	Buy		425,920	1587	LSE
10:17:55	1093.0	116	AT	1093.0	1093.5	Sell		425,864	1586	LSE
10:17:50	1093.5	123	AT	1092.5	1093.5	Buy		425,748	1585	LSE
10:17:50	1093.0	122	AT	1093.0	1093.5	Sell		425,625	1584	LSE
10:17:42	1093.0	123	AT	1093.0	1093.5	Sell		425,503	1583	LSE
10:17:42	1093.5	243	AT	1092.5	1093.5	Buy		425,380	1582	LSE
10:17:29	1092.5	88	AT	1092.0	1092.5	Buy		425,137	1581	LSE
10:17:29	1092.5	180	AT	1092.0	1092.5	Buy		425,049	1580	LSE
10:17:29	1092.5	91	AT	1092.0	1092.5	Buy		424,869	1579	LSE
10:17:29	1092.5	102	AT	1092.0	1092.5	Buy		424,778	1578	LSE
10:17:29	1092.0	109	AT	1092.0	1092.5	Sell		424,676	1577	LSE
10:17:26	1092.5	103	AT	1091.5	1092.5	Buy		424,567	1576	LSE
10:17:26	1092.0	270	AT	1092.0	1092.5	Sell		424,464	1575	LSE
10:17:10	1092.5	113	AT	1092.5	1093.0	Sell		424,194	1574	LSE
10:17:10	1092.5	113	AT	1092.5	1093.0	Sell		424,081	1573	LSE
10:17:02	1092.5	95	AT	1092.5	1093.0	Sell		423,968	1572	LSE
10:17:02	1092.5	141	AT	1092.5	1093.0	Sell		423,873	1571	LSE
10:17:02	1092.5	267	AT	1092.5	1093.0	Sell		423,732	1570	LSE
10:17:02	1093.0	244	AT	1092.5	1093.0	Buy		423,465	1569	LSE
10:17:02	1092.5	52	AT	1092.5	1093.0	Sell		423,221	1568	LSE
10:17:02	1092.5	116	AT	1092.0	1092.5	Buy		423,169	1567	LSE
10:16:40	1092.5	106	AT	1092.5	1093.0	Sell		423,053	1566	LSE
10:16:22	1092.5	1	O	1092.5	1093.5	Sell		422,947	1565	LSE
10:16:03	1093.0	95	AT	1093.0	1093.5	Sell		422,946	1564	LSE
10:15:58	1093.0	200	AT	1092.5	1093.0	Buy		422,851	1563	LSE
10:15:58	1093.0	60	AT	1092.5	1093.0	Buy		422,651	1562	LSE
10:15:58	1093.0	56	AT	1092.5	1093.0	Buy		422,591	1561	LSE
10:15:41	1092.885	53	O	1092.5	1093.0	Buy		422,535	1560	LSE
10:15:39	1093.0	3	O	1092.5	1093.0	Buy		422,482	1559	LSE
10:15:25	1092.5	8	AT	1092.5	1093.0	Sell		422,479	1558	LSE
10:15:25	1092.5	133	AT	1092.5	1093.0	Sell		422,471	1557	LSE
10:15:25	1093.0	291	AT	1092.5	1093.0	Buy		422,338	1556	LSE
10:15:16	1093.0	269	AT	1092.5	1093.0	Buy		422,047	1555	LSE
10:15:16	1093.0	254	AT	1092.5	1093.0	Buy		421,778	1554	LSE
10:15:16	1093.0	141	AT	1092.5	1093.0	Buy		421,524	1553	LSE
10:15:16	1093.0	339	AT	1092.5	1093.0	Buy		421,383	1552	LSE
10:15:15	1092.5	133	AT	1092.5	1093.0	Sell		421,044	1551	LSE

FII HSI Logistica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions