Sage (SGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1351 - 1301 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:49	1091.0	316	AT	1090.5	1091.0	Buy		362,828	1351	LSE
09:33:40	1090.5	137	AT	1090.0	1090.5	Buy		362,512	1350	LSE
09:33:40	1090.5	321	AT	1090.0	1090.5	Buy		362,375	1349	LSE
09:33:32	1090.0	489	AT	1089.5	1090.0	Buy		362,054	1348	LSE
09:33:32	1090.0	321	AT	1089.5	1090.0	Buy		361,565	1347	LSE
09:33:30	1090.0	306	AT	1089.5	1090.0	Buy		361,244	1346	LSE
09:33:30	1090.0	62	AT	1089.5	1090.0	Buy		360,938	1345	LSE
09:33:30	1090.0	79	AT	1089.5	1090.0	Buy		360,876	1344	LSE
09:33:30	1090.0	327	AT	1089.5	1090.0	Buy		360,797	1343	LSE
09:33:12	1089.5	87	AT	1089.5	1090.0	Sell		360,470	1342	LSE
09:33:12	1089.5	205	AT	1089.5	1090.0	Sell		360,383	1341	LSE
09:33:12	1089.5	73	AT	1089.5	1090.0	Sell		360,178	1340	LSE
09:33:05	1089.5	87	AT	1089.5	1090.0	Sell		360,105	1339	LSE
09:33:05	1089.5	73	AT	1089.5	1090.0	Sell		360,018	1338	LSE
09:33:05	1089.5	205	AT	1089.5	1090.0	Sell		359,945	1337	LSE
09:33:01	1089.5	84	AT	1089.5	1090.0	Sell		359,740	1336	LSE
09:32:47	1090.5	6	O	1089.5	1090.5	Buy		359,656	1335	LSE
09:32:40	1090.0	339	AT	1090.0	1090.5	Sell		359,650	1334	LSE
09:32:40	1090.0	279	AT	1090.0	1090.5	Sell		359,311	1333	LSE
09:32:22	1090.0	339	AT	1090.0	1090.5	Sell		359,032	1332	LSE
09:32:06	1090.5	155	AT	1090.5	1091.0	Sell		358,693	1331	LSE
09:32:00	1090.5	504	AT	1090.0	1090.5	Buy		358,538	1330	LSE
09:32:00	1090.5	80	AT	1090.0	1090.5	Buy		358,034	1329	LSE
09:32:00	1090.5	468	AT	1090.0	1090.5	Buy		357,954	1328	LSE
09:32:00	1090.5	502	AT	1090.0	1090.5	Buy		357,486	1327	LSE
09:31:55	1090.0	113	AT	1090.0	1090.5	Sell		356,984	1326	LSE
09:31:55	1090.0	149	AT	1090.0	1090.5	Sell		356,871	1325	LSE
09:31:43	1090.0	518	AT	1089.5	1090.0	Buy		356,722	1324	LSE
09:31:43	1090.0	110	AT	1089.5	1090.0	Buy		356,204	1323	LSE
09:31:21	1090.0	3082	AT	1089.5	1090.5			356,094	1322	LSE
09:31:21	1090.0	860	AT	1090.0	1090.5	Sell		353,012	1321	LSE
09:31:21	1090.0	228	AT	1089.5	1090.5			352,152	1320	LSE
09:31:21	1090.0	860	AT	1090.0	1090.5	Sell		351,924	1319	LSE
09:31:21	1090.0	146	AT	1089.5	1090.5			351,064	1318	LSE
09:31:21	1090.0	82	AT	1090.0	1090.5	Sell		350,918	1317	LSE
09:31:21	1090.0	860	AT	1090.0	1090.5	Sell		350,836	1316	LSE
09:31:19	1090.0	630	AT	1090.0	1090.5	Sell		349,976	1315	LSE
09:31:19	1090.0	230	AT	1090.0	1090.5	Sell		349,346	1314	LSE
09:31:19	1090.0	630	AT	1089.5	1090.5			349,116	1313	LSE
09:31:19	1090.0	230	AT	1090.0	1090.5	Sell		348,486	1312	LSE
09:31:19	1090.0	630	AT	1090.0	1090.5	Sell		348,256	1311	LSE
09:31:19	1091.0	20	O	1090.0	1090.5	Buy		347,626	1310	LSE
09:31:18	1090.0	860	AT	1090.0	1090.5	Sell		347,606	1309	LSE
09:31:18	1090.5	145	AT	1090.5	1091.0	Sell		346,746	1308	LSE
09:31:18	1090.0	339	AT	1089.5	1091.0	Sell		346,601	1307	LSE
09:31:18	1090.0	860	AT	1090.0	1091.0	Sell		346,262	1306	LSE
09:31:18	1090.5	355	AT	1090.0	1090.5	Buy		345,402	1305	LSE
09:31:18	1090.5	275	AT	1090.0	1090.5	Buy		345,047	1304	LSE
09:31:18	1090.5	339	AT	1090.0	1090.5	Buy		344,772	1303	LSE
09:31:18	1090.0	7615	AT	1089.5	1090.5			344,433	1302	LSE
09:31:18	1090.0	860	AT	1090.0	1090.5	Sell		336,818	1301	LSE

Asset Bank Agro Fi Cad P...

Hamilton Beach Brands

Zebra Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions