Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 301 - 251 (03:33-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:11	1088.0	161	AT	1087.0	1088.0	Buy		62,647	301	LSE
03:33:11	1088.0	346	AT	1087.0	1088.0	Buy		62,486	300	LSE
03:33:06	1087.5	79	AT	1087.5	1088.0	Sell		62,140	299	LSE
03:32:44	1087.025	296	O	1086.5	1088.0	Sell		62,061	298	LSE
03:32:16	1087.0	165	AT	1086.0	1087.0	Buy		61,765	297	LSE
03:32:16	1087.0	367	AT	1086.0	1087.0	Buy		61,600	296	LSE
03:32:16	1087.0	73	AT	1086.0	1087.0	Buy		61,233	295	LSE
03:32:16	1087.0	32	AT	1087.0	1088.0	Sell		61,160	294	LSE
03:31:38	1087.0	78	AT	1087.0	1088.0	Sell		61,128	293	LSE
03:30:51	1087.0	99	AT	1085.5	1087.0	Buy		61,050	292	LSE
03:30:50	1086.0	404	AT	1085.0	1086.0	Buy		60,951	291	LSE
03:30:42	1085.5	404	AT	1084.5	1085.5	Buy		60,547	290	LSE
03:30:32	1085.0	282	AT	1085.0	1086.0	Sell		60,143	289	LSE
03:30:32	1085.0	64	AT	1085.0	1085.5	Sell		59,861	288	LSE
03:30:32	1085.0	81	AT	1084.0	1085.0	Buy		59,797	287	LSE
03:30:32	1085.0	404	AT	1084.0	1085.0	Buy		59,716	286	LSE
03:30:32	1085.0	152	AT	1084.0	1085.0	Buy		59,312	285	LSE
03:30:31	1084.5	267	AT	1083.5	1084.5	Buy		59,160	284	LSE
03:30:30	1084.0	103	AT	1083.5	1084.0	Buy		58,893	283	LSE
03:30:30	1084.0	132	AT	1083.5	1084.0	Buy		58,790	282	LSE
03:30:30	1084.0	404	AT	1083.5	1084.0	Buy		58,658	281	LSE
03:30:30	1084.0	232	AT	1083.0	1084.0	Buy		58,254	280	LSE
03:30:30	1084.0	903	AT	1083.0	1084.0	Buy		58,022	279	LSE
03:30:30	1084.0	12	AT	1083.0	1084.0	Buy		57,119	278	LSE
03:30:30	1084.0	308	AT	1083.0	1084.0	Buy		57,107	277	LSE
03:29:48	1084.0	97	AT	1083.5	1084.0	Buy		56,799	276	LSE
03:29:48	1084.0	110	AT	1083.5	1084.0	Buy		56,702	275	LSE
03:29:48	1084.0	320	AT	1083.5	1084.0	Buy		56,592	274	LSE
03:29:48	1084.0	301	AT	1084.0	1084.5	Sell		56,272	273	LSE
03:29:48	1084.0	91	AT	1083.0	1084.0	Buy		55,971	272	LSE
03:29:48	1084.0	148	AT	1083.0	1084.0	Buy		55,880	271	LSE
03:29:48	1084.0	313	AT	1083.0	1084.0	Buy		55,732	270	LSE
03:29:11	1083.5	114	AT	1083.0	1083.5	Buy		55,419	269	LSE
03:29:11	1083.5	29	AT	1083.0	1083.5	Buy		55,305	268	LSE
03:29:11	1083.5	172	AT	1083.0	1083.5	Buy		55,276	267	LSE
03:29:11	1083.5	320	AT	1083.0	1083.5	Buy		55,104	266	LSE
03:29:11	1083.5	144	AT	1082.5	1083.5	Buy		54,784	265	LSE
03:29:11	1083.5	171	AT	1082.5	1083.5	Buy		54,640	264	LSE
03:28:49	1082.997	5	O	1082.5	1083.5	Sell		54,469	263	LSE
03:28:49	1083.0	199	AT	1081.5	1083.0	Buy		54,464	262	LSE
03:28:49	1083.0	94	AT	1081.5	1083.0	Buy		54,265	261	LSE
03:28:49	1083.0	143	AT	1081.5	1083.0	Buy		54,171	260	LSE
03:28:49	1083.0	470	AT	1081.5	1083.0	Buy		54,028	259	LSE
03:28:24	1083.0	55	AT	1083.0	1084.0	Sell		53,558	258	LSE
03:28:24	1083.0	137	AT	1083.0	1084.0	Sell		53,503	257	LSE
03:27:59	1083.5	3	AT	1083.0	1083.5	Buy		53,366	256	LSE
03:27:59	1083.5	296	AT	1083.0	1083.5	Buy		53,363	255	LSE
03:27:59	1083.5	147	AT	1082.5	1083.5	Buy		53,067	254	LSE
03:27:59	1083.5	299	AT	1082.5	1083.5	Buy		52,920	253	LSE
03:27:59	1083.0	136	AT	1081.5	1083.0	Buy		52,621	252	LSE
03:27:59	1083.0	94	AT	1081.5	1083.0	Buy		52,485	251	LSE

Spectral Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions