Sage (SGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 551 - 501 (04:23-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:01	1091.0	320	AT	1090.5	1091.0	Buy		122,096	551	LSE
04:23:01	1091.0	429	AT	1091.0	1091.5	Sell		121,776	550	LSE
04:22:19	1092.0	14	O	1091.0	1092.0	Buy		121,347	549	LSE
04:21:11	1091.0	120	AT	1090.0	1091.0	Buy		121,333	548	LSE
04:21:11	1091.0	304	AT	1090.0	1091.0	Buy		121,213	547	LSE
04:21:11	1091.0	245	AT	1090.0	1091.0	Buy		120,909	546	LSE
04:21:01	1090.5	527	AT	1090.0	1090.5	Buy		120,664	545	LSE
04:21:01	1090.5	522	AT	1090.0	1090.5	Buy		120,137	544	LSE
04:21:01	1090.5	393	AT	1090.0	1090.5	Buy		119,615	543	LSE
04:19:01	1090.5	23	AT	1090.0	1090.5	Buy		119,222	542	LSE
04:19:01	1090.5	370	AT	1090.0	1090.5	Buy		119,199	541	LSE
04:18:50	1089.5	102	AT	1088.5	1089.5	Buy		118,829	540	LSE
04:18:49	1088.5	10	O	1088.5	1089.5	Sell		118,727	539	LSE
04:18:45	1089.0	23	AT	1088.5	1089.0	Buy		118,717	538	LSE
04:17:52	1088.5	372	AT	1088.0	1088.5	Buy		118,694	537	LSE
04:17:52	1088.5	10	AT	1088.0	1088.5	Buy		118,322	536	LSE
04:17:52	1088.5	22	AT	1088.0	1088.5	Buy		118,312	535	LSE
04:17:52	1088.5	136	AT	1087.5	1088.5	Buy		118,290	534	LSE
04:17:52	1088.5	229	AT	1087.5	1088.5	Buy		118,154	533	LSE
04:17:52	1088.5	111	AT	1087.5	1088.5	Buy		117,925	532	LSE
04:17:47	1088.0	304	AT	1087.0	1088.0	Buy		117,814	531	LSE
04:17:47	1088.0	270	AT	1087.0	1088.0	Buy		117,510	530	LSE
04:17:47	1088.0	130	AT	1087.0	1088.0	Buy		117,240	529	LSE
04:17:47	1088.0	46	AT	1087.0	1088.0	Buy		117,110	528	LSE
04:17:47	1088.0	51	AT	1087.0	1088.0	Buy		117,064	527	LSE
04:16:49	1087.5	270	AT	1087.0	1087.5	Buy		117,013	526	LSE
04:16:49	1087.5	270	AT	1087.0	1087.5	Buy		116,743	525	LSE
04:16:49	1087.5	174	AT	1087.5	1088.5	Sell		116,473	524	LSE
04:16:49	1087.5	346	AT	1087.5	1088.5	Sell		116,299	523	LSE
04:16:19	1087.5	12	O	1087.5	1088.5	Sell		115,953	522	LSE
04:16:17	1087.5	118	O	1087.5	1088.5	Sell		115,941	521	LSE
04:16:16	1087.5	43	O	1087.5	1088.5	Sell		115,823	520	LSE
04:15:32	1087.565	2958	O	1087.5	1088.5	Sell		115,780	519	LSE
04:15:09	1088.5	408	AT	1088.5	1089.0	Sell		112,822	518	LSE
04:14:47	1089.0	222	AT	1089.0	1090.0	Sell		112,414	517	LSE
04:13:56	1089.5	370	AT	1088.5	1089.5	Buy		112,192	516	LSE
04:13:56	1089.5	218	AT	1089.5	1090.0	Sell		111,822	515	LSE
04:13:56	1089.5	380	AT	1089.5	1090.0	Sell		111,604	514	LSE
04:12:06	1090.0	82	AT	1090.0	1090.5	Sell		111,224	513	LSE
04:10:24	1090.0	166	AT	1089.5	1090.0	Buy		111,142	512	LSE
04:10:00	1090.35	606	O	1090.0	1091.0	Sell		110,976	511	LSE
04:09:37	1090.5	84	AT	1090.5	1091.5	Sell		110,370	510	LSE
04:09:29	1090.5	100	AT	1089.5	1090.5	Buy		110,286	509	LSE
04:09:29	1090.5	350	AT	1089.5	1090.5	Buy		110,186	508	LSE
04:09:27	1090.5	82	AT	1090.5	1091.5	Sell		109,836	507	LSE
04:09:00	1091.0	414	AT	1090.5	1091.0	Buy		109,754	506	LSE
04:09:00	1091.0	488	AT	1090.5	1091.0	Buy		109,340	505	LSE
04:07:50	1090.5	22	O	1090.5	1091.0	Sell		108,852	504	LSE
04:07:45	1090.5	542	AT	1090.0	1090.5	Buy		108,830	503	LSE
04:07:45	1090.5	414	AT	1090.0	1090.5	Buy		108,288	502	LSE
04:07:39	1090.0	360	AT	1089.5	1090.0	Buy		107,874	501	LSE

Brcii Fundo De Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions