ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
18,964.00
3.62%
Dow Jones
40,842.79
0.24%
Brent Oil
81.51
3.75%
Bitcoin
64,808.01
-2.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sage Group Plc (SGE)

  7. Sage Group Plc (SGE) Trades

Sage Group Plc

Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,086.00
15.00
(1.40%)
Closed July 31 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SGE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:48 1084.0 129 AT 1081.5 1084.0 Buy
42,402 201 LSE
03:20:48 1084.0 49 AT 1081.5 1084.0 Buy
42,273 200 LSE
03:20:48 1084.0 297 AT 1081.5 1084.0 Buy
42,224 199 LSE
03:20:48 1082.0 304 AT 1082.0 1084.0 Sell
41,927 198 LSE
03:20:48 1082.0 340 AT 1082.0 1084.0 Sell
41,623 197 LSE
03:20:48 1082.0 273 AT 1082.0 1084.0 Sell
41,283 196 LSE
03:20:48 1082.0 98 AT 1082.0 1084.0 Sell
41,010 195 LSE
03:20:48 1082.0 291 AT 1082.0 1084.0 Sell
40,912 194 LSE
03:20:48 1082.0 236 AT 1082.0 1084.0 Sell
40,621 193 LSE
03:20:48 1082.5 267 AT 1082.5 1084.0 Sell
40,385 192 LSE
03:20:48 1082.5 299 AT 1082.5 1084.0 Sell
40,118 191 LSE
03:20:48 1082.5 304 AT 1082.5 1084.0 Sell
39,819 190 LSE
03:20:48 1082.5 370 AT 1082.5 1084.0 Sell
39,515 189 LSE
03:20:48 1082.5 100 AT 1082.5 1084.0 Sell
39,145 188 LSE
03:20:48 1082.5 103 AT 1082.5 1084.0 Sell
39,045 187 LSE
03:20:48 1083.0 88 AT 1083.0 1084.0 Sell
38,942 186 LSE
03:20:48 1083.0 280 AT 1083.0 1084.0 Sell
38,854 185 LSE
03:20:48 1084.0 159 AT 1083.0 1084.0 Buy
38,574 184 LSE
03:20:48 1084.0 94 AT 1083.0 1084.0 Buy
38,415 183 LSE
03:20:48 1084.0 241 AT 1083.0 1084.0 Buy
38,321 182 LSE
03:20:48 1084.0 20 AT 1083.0 1084.0 Buy
38,080 181 LSE
03:20:27 1083.5 74 AT 1082.5 1083.5 Buy
38,060 180 LSE
03:20:27 1083.5 100 AT 1083.5 1084.0 Sell
37,986 179 LSE
03:20:27 1083.5 360 AT 1083.5 1084.0 Sell
37,886 178 LSE
03:19:52 1084.5 129 AT 1084.5 1085.5 Sell
37,526 177 LSE
03:19:52 1084.5 96 AT 1084.5 1085.5 Sell
37,397 176 LSE
03:19:52 1085.0 272 AT 1085.0 1086.0 Sell
37,301 175 LSE
03:19:52 1085.0 96 AT 1085.0 1086.0 Sell
37,029 174 LSE
03:19:52 1085.0 48 AT 1085.0 1086.0 Sell
36,933 173 LSE
03:19:52 1085.0 98 AT 1085.0 1086.0 Sell
36,885 172 LSE
03:19:52 1085.0 75 AT 1085.0 1086.0 Sell
36,787 171 LSE
03:19:52 1085.0 271 AT 1085.0 1086.0 Sell
36,712 170 LSE
03:19:52 1085.0 48 AT 1085.0 1086.0 Sell
36,441 169 LSE
03:19:52 1085.0 271 AT 1085.0 1086.0 Sell
36,393 168 LSE
03:19:40 1086.0 20 AT 1086.0 1087.0 Sell
36,122 167 LSE
03:19:40 1086.0 215 AT 1086.0 1087.0 Sell
36,102 166 LSE
03:19:40 1086.0 282 AT 1086.0 1087.0 Sell
35,887 165 LSE
03:19:07 1086.0 48 AT 1086.0 1087.0 Sell
35,605 164 LSE
03:19:07 1086.0 51 AT 1086.0 1087.0 Sell
35,557 163 LSE
03:19:07 1086.0 346 AT 1086.0 1086.5 Sell
35,506 162 LSE
03:19:07 1085.5 278 AT 1085.5 1087.0 Sell
35,160 161 LSE
03:19:07 1085.5 96 AT 1085.5 1087.0 Sell
34,882 160 LSE
03:19:07 1086.0 99 AT 1086.0 1087.5 Sell
34,786 159 LSE
03:19:07 1086.5 6 AT 1086.5 1087.5 Sell
34,687 158 LSE
03:19:07 1086.5 1 AT 1086.5 1087.5 Sell
34,681 157 LSE
03:19:00 1087.5 56 AT 1086.0 1087.5 Buy
34,680 156 LSE
03:19:00 1086.0 49 AT 1086.0 1087.5 Sell
34,624 155 LSE
03:19:00 1086.0 297 AT 1086.0 1087.0 Sell
34,575 154 LSE
03:19:00 1086.5 273 AT 1086.5 1088.0 Sell
34,278 153 LSE
03:19:00 1086.5 64 AT 1086.5 1088.0 Sell
34,005 152 LSE
03:18:30 1087.0 144 AT 1087.0 1087.5 Sell
33,941 151 LSE

Your Recent History

LSE
SGE
Sage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved