Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1001 - 951 (07:01-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:25	1088.5	360	AT	1088.0	1088.5	Buy		246,001	1001	LSE
06:59:52	1088.045	62	O	1087.5	1088.5	Buy		245,641	1000	LSE
06:58:12	1088.0	514	AT	1088.0	1088.5	Sell		245,579	999	LSE
06:56:51	1088.0	477	AT	1087.5	1088.0	Buy		245,065	998	LSE
06:56:43	1087.627	9	O	1087.5	1088.0	Sell		244,588	997	LSE
06:55:41	1087.675	270	O	1087.5	1088.0	Sell		244,579	996	LSE
06:53:47	1088.0	1	O	1087.0	1088.0	Buy		244,309	995	LSE
06:51:31	1087.0	360	AT	1087.0	1087.5	Sell		244,308	994	LSE
06:51:31	1087.0	720	AT	1087.0	1087.5	Sell		243,948	993	LSE
06:51:31	1087.0	243	AT	1087.0	1088.0	Sell		243,228	992	LSE
06:51:31	1087.0	1056	AT	1087.0	1088.0	Sell		242,985	991	LSE
06:51:31	1087.0	79	AT	1087.0	1088.0	Sell		241,929	990	LSE
06:51:31	1087.0	360	AT	1087.0	1088.0	Sell		241,850	989	LSE
06:50:46	1086.5	120	AT	1086.5	1087.0	Sell		241,490	988	LSE
06:48:31	1087.0	52	AT	1086.5	1087.0	Buy		241,370	987	LSE
06:48:31	1087.0	488	AT	1086.5	1087.0	Buy		241,318	986	LSE
06:48:31	1087.0	85	AT	1086.5	1087.0	Buy		240,830	985	LSE
06:47:02	1086.5	219	AT	1086.0	1086.5	Buy		240,745	984	LSE
06:47:02	1086.5	82	AT	1086.0	1086.5	Buy		240,526	983	LSE
06:43:27	1086.0	150	AT	1085.5	1086.0	Buy		240,444	982	LSE
06:43:27	1086.0	311	AT	1085.5	1086.0	Buy		240,294	981	LSE
06:43:10	1086.0	75	AT	1086.0	1086.5	Sell		239,983	980	LSE
06:43:10	1086.0	10	AT	1086.0	1086.5	Sell		239,908	979	LSE
06:43:10	1086.0	71	AT	1086.0	1086.5	Sell		239,898	978	LSE
06:43:10	1086.0	199	AT	1086.0	1086.5	Sell		239,827	977	LSE
06:42:55	1086.0	480	AT	1086.0	1086.5	Sell		239,628	976	LSE
06:42:55	1085.5	50	AT	1085.5	1086.5	Sell		239,148	975	LSE
06:42:55	1085.5	140	AT	1085.5	1086.5	Sell		239,098	974	LSE
06:42:55	1085.5	480	AT	1085.5	1086.5	Sell		238,958	973	LSE
06:40:23	1085.5	499	AT	1085.0	1085.5	Buy		238,478	972	LSE
06:40:23	1085.0	108	AT	1085.0	1085.5	Sell		237,979	971	LSE
06:39:29	1085.5	94	O	1085.0	1086.0			237,871	970	LSE
06:39:29	1085.5	128	AT	1085.5	1086.5	Sell		237,777	969	LSE
06:39:29	1085.5	124	AT	1085.5	1086.5	Sell		237,649	968	LSE
06:39:29	1085.5	480	AT	1085.5	1086.5	Sell		237,525	967	LSE
06:38:55	1085.5	247	AT	1085.0	1085.5	Buy		237,045	966	LSE
06:38:55	1085.5	153	AT	1085.0	1085.5	Buy		236,798	965	LSE
06:38:55	1085.0	32	AT	1085.0	1085.5	Sell		236,645	964	LSE
06:36:42	1085.0	252	AT	1084.5	1085.0	Buy		236,613	963	LSE
06:36:42	1085.0	254	AT	1084.5	1085.0	Buy		236,361	962	LSE
06:33:48	1085.0	1015	AT	1084.5	1085.0	Buy		236,107	961	LSE
06:33:48	1085.0	110	AT	1084.5	1085.0	Buy		235,092	960	LSE
06:33:48	1085.0	116	AT	1084.5	1085.0	Buy		234,982	959	LSE
06:33:48	1085.0	239	AT	1084.0	1085.0	Buy		234,866	958	LSE
06:31:56	1084.5	516	AT	1084.0	1084.5	Buy		234,627	957	LSE
06:31:56	1084.5	510	AT	1084.0	1084.5	Buy		234,111	956	LSE
06:31:56	1084.5	183	AT	1084.0	1084.5	Buy		233,601	955	LSE
06:31:56	1084.5	108	AT	1084.0	1084.5	Buy		233,418	954	LSE
06:30:27	1084.0	108	AT	1084.0	1085.0	Sell		233,310	953	LSE
06:28:22	1085.0	384	AT	1085.0	1085.5	Sell		233,202	952	LSE
06:28:22	1085.0	98	AT	1085.0	1085.5	Sell		232,818	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions