Sage (SGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1701 - 1651 (10:41-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:22	1090.0	90	AT	1090.0	1091.0	Sell		455,348	1701	LSE
10:41:22	1090.0	396	AT	1090.0	1091.0	Sell		455,258	1700	LSE
10:41:11	1090.5	146	AT	1090.5	1091.0	Sell		454,862	1699	LSE
10:41:09	1090.5	335	AT	1090.0	1090.5	Buy		454,716	1698	LSE
10:41:06	1090.0	396	AT	1090.0	1090.5	Sell		454,381	1697	LSE
10:40:46	1090.5	396	AT	1090.5	1091.0	Sell		453,985	1696	LSE
10:40:39	1090.5	307	AT	1090.0	1090.5	Buy		453,589	1695	LSE
10:40:39	1090.0	154	AT	1090.0	1091.0	Sell		453,282	1694	LSE
10:40:08	1090.12	2488	O	1090.0	1091.0	Sell		453,128	1693	LSE
10:39:33	1090.351	136	O	1090.0	1091.0	Sell		450,640	1692	LSE
10:38:29	1090.5	396	AT	1090.5	1091.0	Sell		450,504	1691	LSE
10:38:03	1090.5	2	AT	1090.0	1090.5	Buy		450,108	1690	LSE
10:37:38	1090.5	233	AT	1090.5	1091.0	Sell		450,106	1689	LSE
10:37:38	1090.5	231	AT	1090.5	1091.0	Sell		449,873	1688	LSE
10:37:37	1091.0	449	AT	1091.0	1091.5	Sell		449,642	1687	LSE
10:37:37	1091.0	879	AT	1091.0	1091.5	Sell		449,193	1686	LSE
10:37:37	1091.0	224	AT	1091.0	1092.0	Sell		448,314	1685	LSE
10:37:37	1091.0	103	AT	1091.0	1092.0	Sell		448,090	1684	LSE
10:37:37	1091.0	23	AT	1091.0	1092.0	Sell		447,987	1683	LSE
10:37:37	1091.0	271	AT	1091.0	1092.0	Sell		447,964	1682	LSE
10:37:37	1091.0	396	AT	1091.0	1092.0	Sell		447,693	1681	LSE
10:37:37	1091.5	266	AT	1091.0	1091.5	Buy		447,297	1680	LSE
10:37:37	1091.5	545	AT	1091.0	1091.5	Buy		447,031	1679	LSE
10:37:37	1091.5	162	AT	1091.0	1091.5	Buy		446,486	1678	LSE
10:37:37	1091.5	282	AT	1091.0	1091.5	Buy		446,324	1677	LSE
10:37:37	1091.5	396	AT	1091.0	1091.5	Buy		446,042	1676	LSE
10:37:37	1091.5	502	AT	1091.0	1091.5	Buy		445,646	1675	LSE
10:37:03	1091.0	174	AT	1091.0	1091.5	Sell		445,144	1674	LSE
10:36:37	1090.5	23	AT	1090.5	1091.5	Sell		444,970	1673	LSE
10:36:37	1090.5	161	AT	1090.5	1091.5	Sell		444,947	1672	LSE
10:36:37	1090.5	156	AT	1090.5	1091.5	Sell		444,786	1671	LSE
10:36:37	1091.0	527	AT	1090.5	1091.0	Buy		444,630	1670	LSE
10:36:37	1091.0	470	AT	1090.5	1091.0	Buy		444,103	1669	LSE
10:36:37	1090.5	183	AT	1090.5	1091.0	Sell		443,633	1668	LSE
10:36:34	1091.0	308	AT	1090.5	1091.0	Buy		443,450	1667	LSE
10:36:34	1091.0	813	AT	1091.0	1091.5	Sell		443,142	1666	LSE
10:36:34	1091.0	288	AT	1091.0	1091.5	Sell		442,329	1665	LSE
10:36:34	1091.0	521	AT	1091.0	1091.5	Sell		442,041	1664	LSE
10:36:14	1091.0	238	O	1091.0	1091.5	Sell		441,520	1663	LSE
10:33:53	1092.0	1	O	1091.0	1092.0	Buy		441,282	1662	LSE
10:32:25	1092.0	234	AT	1091.5	1092.0	Buy		441,281	1661	LSE
10:31:43	1092.0	1	O	1091.5	1092.0	Buy		441,047	1660	LSE
10:31:27	1091.351	380	O	1091.0	1092.0	Sell		441,046	1659	LSE
10:30:18	1091.5	305	AT	1091.0	1091.5	Buy		440,666	1658	LSE
10:30:18	1091.5	387	AT	1091.0	1091.5	Buy		440,361	1657	LSE
10:30:18	1091.5	271	AT	1091.0	1091.5	Buy		439,974	1656	LSE
10:30:18	1091.5	299	AT	1091.0	1091.5	Buy		439,703	1655	LSE
10:30:18	1091.5	318	AT	1091.0	1091.5	Buy		439,404	1654	LSE
10:30:18	1091.5	156	AT	1091.0	1091.5	Buy		439,086	1653	LSE
10:29:47	1090.5	100	O	1090.5	1091.5	Sell		438,930	1652	LSE
10:29:47	1090.5	100	O	1090.5	1091.5	Sell		438,830	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions