Sage (SGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1801 - 1751 (11:05-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:36	1087.0	396	AT	1087.0	1087.5	Sell		482,272	1801	LSE
11:04:47	1088.0	223	AT	1087.5	1088.0	Buy		481,876	1800	LSE
11:04:47	1088.0	44	AT	1088.0	1088.5	Sell		481,653	1799	LSE
11:04:47	1088.0	97	AT	1088.0	1088.5	Sell		481,609	1798	LSE
11:04:47	1088.0	716	AT	1088.0	1088.5	Sell		481,512	1797	LSE
11:04:35	1088.0	340	AT	1088.0	1088.5	Sell		480,796	1796	LSE
11:04:35	1088.0	267	AT	1088.0	1088.5	Sell		480,456	1795	LSE
11:04:35	1088.0	495	AT	1088.0	1088.5	Sell		480,189	1794	LSE
11:03:06	1088.5	269	AT	1088.5	1089.0	Sell		479,694	1793	LSE
11:03:06	1088.5	340	AT	1088.0	1088.5	Buy		479,425	1792	LSE
11:03:06	1088.5	355	AT	1088.0	1088.5	Buy		479,085	1791	LSE
11:03:06	1088.5	460	AT	1088.0	1088.5	Buy		478,730	1790	LSE
11:03:06	1088.5	168	AT	1088.0	1088.5	Buy		478,270	1789	LSE
11:02:10	1088.5	340	AT	1088.5	1089.0	Sell		478,102	1788	LSE
11:02:08	1088.5	413	AT	1088.5	1089.0	Sell		477,762	1787	LSE
11:00:43	1089.0	325	AT	1089.0	1089.5	Sell		477,349	1786	LSE
11:00:43	1089.0	169	AT	1089.0	1089.5	Sell		477,024	1785	LSE
11:00:43	1089.0	326	AT	1089.0	1089.5	Sell		476,855	1784	LSE
11:00:43	1089.0	388	AT	1088.5	1089.0	Buy		476,529	1783	LSE
11:00:43	1089.0	270	AT	1088.5	1089.0	Buy		476,141	1782	LSE
11:00:43	1089.0	169	AT	1088.5	1089.0	Buy		475,871	1781	LSE
10:59:12	1089.5	80	AT	1088.5	1089.5	Buy		475,702	1780	LSE
10:59:12	1089.5	99	AT	1088.5	1089.5	Buy		475,622	1779	LSE
10:59:12	1089.5	224	AT	1088.5	1089.5	Buy		475,523	1778	LSE
10:59:12	1089.5	121	AT	1088.5	1089.5	Buy		475,299	1777	LSE
10:59:12	1089.5	40	AT	1088.5	1089.5	Buy		475,178	1776	LSE
10:59:12	1089.5	244	AT	1088.5	1089.5	Buy		475,138	1775	LSE
10:59:10	1089.0	321	AT	1089.0	1089.5	Sell		474,894	1774	LSE
10:59:10	1089.0	85	AT	1089.0	1089.5	Sell		474,573	1773	LSE
10:59:05	1089.0	179	AT	1089.0	1089.5	Sell		474,488	1772	LSE
10:58:19	1089.0	475	AT	1088.5	1089.0	Buy		474,309	1771	LSE
10:58:19	1089.0	129	AT	1088.5	1089.0	Buy		473,834	1770	LSE
10:58:19	1089.0	540	AT	1088.5	1089.0	Buy		473,705	1769	LSE
10:58:19	1089.0	2	AT	1088.5	1089.0	Buy		473,165	1768	LSE
10:58:19	1089.0	439	AT	1088.5	1089.0	Buy		473,163	1767	LSE
10:58:19	1089.0	856	AT	1088.5	1089.0	Buy		472,724	1766	LSE
10:58:19	1089.0	78	AT	1088.5	1089.0	Buy		471,868	1765	LSE
10:57:01	1089.0	1	O	1088.5	1089.0	Buy		471,790	1764	LSE
10:56:47	1088.5	88	AT	1088.5	1089.0	Sell		471,789	1763	LSE
10:55:35	1088.5	150	AT	1088.5	1089.0	Sell		471,701	1762	LSE
10:55:35	1088.5	14	AT	1088.5	1089.0	Sell		471,551	1761	LSE
10:55:20	1088.5	1	O	1088.5	1089.5	Sell		471,537	1760	LSE
10:54:32	1089.0	79	AT	1089.0	1089.5	Sell		471,536	1759	LSE
10:54:30	1089.0	79	AT	1089.0	1089.5	Sell		471,457	1758	LSE
10:54:30	1089.0	66	AT	1089.0	1089.5	Sell		471,378	1757	LSE
10:54:30	1089.0	185	AT	1089.0	1089.5	Sell		471,312	1756	LSE
10:54:30	1089.0	495	AT	1089.0	1089.5	Sell		471,127	1755	LSE
10:54:30	1089.0	28	AT	1089.0	1089.5	Sell		470,632	1754	LSE
10:53:27	1089.0	339	AT	1089.0	1089.5	Sell		470,604	1753	LSE
10:53:19	1089.5	495	AT	1089.5	1090.0	Sell		470,265	1752	LSE
10:53:19	1089.5	101	AT	1089.5	1090.0	Sell		469,770	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions