Sage (SGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 2051 - 2001 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:07	1089.5	494	AT	1088.5	1089.5	Buy		546,584	2051	LSE
11:28:07	1089.5	129	AT	1088.5	1089.5	Buy		546,090	2050	LSE
11:28:07	1089.5	133	AT	1088.5	1089.5	Buy		545,961	2049	LSE
11:28:07	1089.5	316	AT	1088.5	1089.5	Buy		545,828	2048	LSE
11:28:07	1089.5	619	AT	1088.5	1089.5	Buy		545,512	2047	LSE
11:28:07	1089.5	98	AT	1088.5	1089.5	Buy		544,893	2046	LSE
11:28:07	1089.5	93	AT	1088.5	1089.5	Buy		544,795	2045	LSE
11:28:07	1089.5	86	AT	1088.5	1089.5	Buy		544,702	2044	LSE
11:28:07	1089.5	44	AT	1088.5	1089.5	Buy		544,616	2043	LSE
11:28:07	1089.0	89	AT	1089.0	1089.5	Sell		544,572	2042	LSE
11:28:07	1089.0	258	AT	1089.0	1089.5	Sell		544,483	2041	LSE
11:28:07	1089.0	619	AT	1088.5	1089.0	Buy		544,225	2040	LSE
11:28:07	1089.0	97	AT	1089.0	1089.5	Sell		543,606	2039	LSE
11:28:07	1089.0	181	AT	1088.5	1089.0	Buy		543,509	2038	LSE
11:28:07	1089.0	619	AT	1088.5	1089.0	Buy		543,328	2037	LSE
11:28:07	1089.0	138	AT	1089.0	1089.5	Sell		542,709	2036	LSE
11:27:47	1089.0	174	AT	1089.0	1089.5	Sell		542,571	2035	LSE
11:27:47	1089.0	99	AT	1089.0	1089.5	Sell		542,397	2034	LSE
11:27:35	1089.0	364	O	1089.0	1089.5	Sell		542,298	2033	LSE
11:27:32	1089.5	96	AT	1089.5	1090.0	Sell		541,934	2032	LSE
11:27:27	1090.0	92	AT	1090.0	1090.5	Sell		541,838	2031	LSE
11:27:27	1090.0	619	AT	1090.0	1090.5	Sell		541,746	2030	LSE
11:27:27	1090.0	549	AT	1090.0	1090.5	Sell		541,127	2029	LSE
11:27:27	1090.0	340	AT	1090.0	1090.5	Sell		540,578	2028	LSE
11:27:27	1090.0	364	AT	1090.0	1090.5	Sell		540,238	2027	LSE
11:27:27	1090.0	180	AT	1090.0	1090.5	Sell		539,874	2026	LSE
11:27:27	1090.0	619	AT	1090.0	1090.5	Sell		539,694	2025	LSE
11:27:27	1090.0	98	AT	1090.0	1090.5	Sell		539,075	2024	LSE
11:27:16	1090.5	98	AT	1090.5	1091.0	Sell		538,977	2023	LSE
11:27:13	1090.5	97	AT	1090.5	1091.0	Sell		538,879	2022	LSE
11:27:13	1090.5	292	AT	1090.0	1090.5	Buy		538,782	2021	LSE
11:27:13	1090.5	100	AT	1090.0	1090.5	Buy		538,490	2020	LSE
11:27:13	1090.5	12	AT	1090.0	1090.5	Buy		538,390	2019	LSE
11:27:13	1090.5	263	AT	1090.0	1090.5	Buy		538,378	2018	LSE
11:27:13	1090.5	619	AT	1090.0	1090.5	Buy		538,115	2017	LSE
11:27:13	1090.0	151	AT	1090.0	1090.5	Sell		537,496	2016	LSE
11:27:13	1090.0	1	AT	1090.0	1090.5	Sell		537,345	2015	LSE
11:27:12	1090.0	94	AT	1090.0	1090.5	Sell		537,344	2014	LSE
11:27:05	1090.5	289	AT	1090.0	1090.5	Buy		537,250	2013	LSE
11:27:05	1090.5	298	AT	1090.0	1090.5	Buy		536,961	2012	LSE
11:26:56	1090.0	98	AT	1090.0	1090.5	Sell		536,663	2011	LSE
11:26:47	1090.0	244	AT	1090.0	1090.5	Sell		536,565	2010	LSE
11:26:47	1090.0	85	AT	1090.0	1090.5	Sell		536,321	2009	LSE
11:26:45	1090.5	90	AT	1090.5	1091.0	Sell		536,236	2008	LSE
11:26:40	1090.5	88	AT	1090.5	1091.0	Sell		536,146	2007	LSE
11:26:39	1090.5	85	AT	1090.5	1091.0	Sell		536,058	2006	LSE
11:26:39	1090.5	159	AT	1090.0	1090.5	Buy		535,973	2005	LSE
11:26:39	1090.5	84	AT	1090.0	1090.5	Buy		535,814	2004	LSE
11:26:39	1090.5	174	AT	1090.0	1090.5	Buy		535,730	2003	LSE
11:26:39	1090.5	340	AT	1090.0	1090.5	Buy		535,556	2002	LSE
11:26:39	1090.5	211	AT	1090.0	1090.5	Buy		535,216	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions