Sage (SGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 101 - 51 (03:10-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:54	1084.5	100	AT	1084.5	1085.0	Sell		23,570	101	LSE
03:10:25	1084.5	100	AT	1084.5	1086.0	Sell		23,470	100	LSE
03:09:52	1084.5	100	AT	1083.5	1084.5	Buy		23,370	99	LSE
03:09:50	1084.5	27	AT	1084.5	1085.5	Sell		23,270	98	LSE
03:09:50	1085.0	162	AT	1085.0	1087.0	Sell		23,243	97	LSE
03:09:30	1085.0	1	O	1085.0	1087.0	Sell		23,081	96	LSE
03:09:03	1086.0	134	AT	1084.5	1086.0	Buy		23,080	95	LSE
03:09:01	1086.0	308	AT	1084.5	1086.0	Buy		22,946	94	LSE
03:08:11	1083.5	102	AT	1081.5	1083.5	Buy		22,638	93	LSE
03:08:11	1083.5	53	AT	1081.5	1083.5	Buy		22,536	92	LSE
03:08:11	1083.5	308	AT	1081.5	1083.5	Buy		22,483	91	LSE
03:08:03	1082.0	247	AT	1080.0	1082.0	Buy		22,175	90	LSE
03:08:03	1082.0	56	AT	1080.0	1082.0	Buy		21,928	89	LSE
03:08:03	1082.0	72	AT	1080.0	1082.0	Buy		21,872	88	LSE
03:08:03	1082.0	308	AT	1080.0	1082.0	Buy		21,800	87	LSE
03:06:50	1082.0	2	O	1081.0	1082.0	Buy		21,492	86	LSE
03:06:50	1081.5	380	AT	1080.0	1081.5	Buy		21,490	85	LSE
03:06:24	1082.0	21	AT	1082.0	1083.0	Sell		21,110	84	LSE
03:06:13	1083.0	315	AT	1081.0	1083.0	Buy		21,089	83	LSE
03:05:13	1082.5	135	AT	1082.5	1084.5	Sell		20,774	82	LSE
03:05:13	1083.5	87	AT	1082.0	1083.5	Buy		20,639	81	LSE
03:05:13	1083.5	38	AT	1082.0	1083.5	Buy		20,552	80	LSE
03:05:13	1083.5	308	AT	1081.5	1083.5	Buy		20,514	79	LSE
03:05:07	1082.5	247	AT	1082.5	1084.5	Sell		20,206	78	LSE
03:05:07	1083.0	283	AT	1083.0	1085.0	Sell		19,959	77	LSE
03:04:36	1085.0	191	AT	1083.0	1085.0	Buy		19,676	76	LSE
03:04:28	1083.0	9	O	1083.0	1085.0	Sell		19,485	75	LSE
03:04:26	1084.5	81	AT	1083.0	1084.5	Buy		19,476	74	LSE
03:04:26	1084.0	81	AT	1082.0	1084.0	Buy		19,395	73	LSE
03:04:26	1084.0	370	AT	1082.0	1084.0	Buy		19,314	72	LSE
03:04:20	1082.0	10	O	1082.0	1084.0	Sell		18,944	71	LSE
03:04:19	1083.0	116	AT	1083.0	1085.0	Sell		18,934	70	LSE
03:04:19	1083.5	259	AT	1083.5	1085.5	Sell		18,818	69	LSE
03:04:02	1083.5	33	O	1083.5	1085.5	Sell		18,559	68	LSE
03:04:02	1085.5	308	AT	1083.5	1085.5	Buy		18,526	67	LSE
03:03:15	1087.0	68	AT	1084.0	1087.0	Buy		18,218	66	LSE
03:03:09	1087.0	14	AT	1084.0	1087.0	Buy		18,150	65	LSE
03:03:09	1087.0	126	AT	1084.0	1087.0	Buy		18,136	64	LSE
03:03:09	1087.0	84	AT	1084.0	1087.0	Buy		18,010	63	LSE
03:03:05	1087.0	11	AT	1084.0	1087.0	Buy		17,926	62	LSE
03:03:05	1087.0	103	AT	1084.0	1087.0	Buy		17,915	61	LSE
03:03:04	1086.5	98	AT	1084.0	1086.5	Buy		17,812	60	LSE
03:03:03	1086.0	100	AT	1083.0	1086.0	Buy		17,714	59	LSE
03:03:02	1085.5	88	AT	1083.0	1085.5	Buy		17,614	58	LSE
03:03:01	1084.5	79	AT	1082.0	1084.5	Buy		17,526	57	LSE
03:02:54	1078.0	1	O	1082.0	1084.5	Sell		17,447	56	LSE
03:02:54	1084.5	26	AT	1082.0	1084.5	Buy		17,446	55	LSE
03:02:54	1084.5	103	AT	1082.0	1084.5	Buy		17,420	54	LSE
03:02:41	1078.0	1	O	1082.0	1084.5	Sell		17,317	53	LSE
03:02:41	1084.5	1	O	1082.0	1084.5	Buy		17,316	52	LSE
03:02:41	1083.5	137	AT	1081.5	1083.5	Buy		17,315	51	LSE

Cshg Real Estate Fundo I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions