Sage (SGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 801 - 751 (05:20-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:29	1082.5	409	AT	1082.5	1083.5	Sell		192,446	801	LSE
05:20:03	1083.5	524	AT	1083.0	1083.5	Buy		192,037	800	LSE
05:20:03	1083.5	222	AT	1083.0	1083.5	Buy		191,513	799	LSE
05:18:27	1083.0	162	AT	1083.0	1083.5	Sell		191,291	798	LSE
05:18:23	1082.5	117	AT	1082.0	1082.5	Buy		191,129	797	LSE
05:18:23	1082.5	372	AT	1082.0	1082.5	Buy		191,012	796	LSE
05:18:21	1082.0	19	AT	1082.0	1083.0	Sell		190,640	795	LSE
05:18:21	1082.5	56	AT	1082.5	1083.0	Sell		190,621	794	LSE
05:18:17	1084.0	6679	AT	1083.5	1084.5			190,565	793	LSE
05:18:17	1084.0	759	AT	1083.5	1084.0	Buy		183,886	792	LSE
05:18:17	1084.0	7	AT	1083.5	1084.0	Buy		183,127	791	LSE
05:18:17	1084.0	12	AT	1083.5	1084.0	Buy		183,120	790	LSE
05:18:17	1084.0	6	AT	1083.5	1084.0	Buy		183,108	789	LSE
05:18:17	1084.0	2	AT	1083.5	1084.0	Buy		183,102	788	LSE
05:18:17	1084.0	3	AT	1083.5	1084.0	Buy		183,100	787	LSE
05:18:17	1084.0	4	AT	1083.5	1084.0	Buy		183,097	786	LSE
05:18:17	1084.0	3	AT	1083.5	1084.0	Buy		183,093	785	LSE
05:18:17	1084.0	15	AT	1083.5	1084.0	Buy		183,090	784	LSE
05:18:17	1084.0	31	AT	1083.5	1084.0	Buy		183,075	783	LSE
05:18:17	1084.0	55	AT	1083.5	1084.5			183,044	782	LSE
05:18:17	1084.0	628	AT	1083.5	1084.0	Buy		182,989	781	LSE
05:18:17	1084.0	214	AT	1083.5	1084.0	Buy		182,361	780	LSE
05:18:17	1084.0	235	AT	1083.5	1084.5			182,147	779	LSE
05:18:17	1084.0	683	AT	1083.5	1084.0	Buy		181,912	778	LSE
05:18:17	1084.0	159	AT	1083.5	1084.0	Buy		181,229	777	LSE
05:18:17	1084.0	214	AT	1083.5	1084.0	Buy		181,070	776	LSE
05:18:17	1084.0	148	AT	1083.5	1084.0	Buy		180,856	775	LSE
05:18:17	1084.0	556	AT	1083.5	1084.0	Buy		180,708	774	LSE
05:18:17	1084.0	78	AT	1083.5	1084.0	Buy		180,152	773	LSE
05:18:17	1084.0	656	AT	1083.5	1084.0	Buy		180,074	772	LSE
05:18:17	1084.0	161	AT	1083.0	1084.0	Buy		179,418	771	LSE
05:16:45	1083.5	438	AT	1082.5	1083.5	Buy		179,257	770	LSE
05:16:45	1083.5	118	AT	1082.5	1083.5	Buy		178,819	769	LSE
05:16:43	1083.5	47	AT	1083.5	1084.0	Sell		178,701	768	LSE
05:16:42	1084.0	25	AT	1083.5	1084.0	Buy		178,654	767	LSE
05:16:42	1084.0	1173	AT	1083.5	1084.5			178,629	766	LSE
05:16:42	1084.0	241	AT	1083.5	1084.0	Buy		177,456	765	LSE
05:16:42	1084.0	601	AT	1083.5	1084.0	Buy		177,215	764	LSE
05:16:42	1084.0	842	AT	1083.5	1084.0	Buy		176,614	763	LSE
05:16:42	1084.0	620	AT	1083.5	1084.5			175,772	762	LSE
05:16:42	1084.0	842	AT	1083.5	1084.0	Buy		175,152	761	LSE
05:16:42	1084.0	556	AT	1083.5	1084.0	Buy		174,310	760	LSE
05:16:42	1084.0	32	AT	1083.5	1084.0	Buy		173,754	759	LSE
05:16:42	1084.0	41	AT	1083.5	1084.0	Buy		173,722	758	LSE
05:16:42	1084.0	124	AT	1083.5	1084.0	Buy		173,681	757	LSE
05:16:42	1084.0	709	AT	1083.5	1084.0	Buy		173,557	756	LSE
05:16:30	1083.5	49	AT	1083.0	1083.5	Buy		172,848	755	LSE
05:16:30	1083.5	65	AT	1083.0	1083.5	Buy		172,799	754	LSE
05:16:30	1082.5	255	AT	1082.5	1083.5	Sell		172,734	753	LSE
05:16:30	1082.5	243	AT	1082.5	1083.5	Sell		172,479	752	LSE
05:16:30	1082.5	283	AT	1082.5	1083.5	Sell		172,236	751	LSE

Cshg Real Estate Fundo I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions