Sage (SGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1051 - 1001 (07:26-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:03	1089.0	273	AT	1088.5	1089.0	Buy		257,621	1051	LSE
07:26:03	1089.0	162	AT	1088.5	1089.0	Buy		257,348	1050	LSE
07:25:05	1089.5	108	AT	1089.5	1090.0	Sell		257,186	1049	LSE
07:24:36	1090.0	360	AT	1090.0	1090.5	Sell		257,078	1048	LSE
07:24:36	1090.0	161	AT	1089.5	1090.0	Buy		256,718	1047	LSE
07:20:34	1089.5	299	AT	1089.5	1090.0	Sell		256,557	1046	LSE
07:20:34	1089.5	360	AT	1089.5	1090.0	Sell		256,258	1045	LSE
07:20:34	1089.5	489	AT	1089.0	1089.5	Buy		255,898	1044	LSE
07:20:21	1089.5	2	O	1089.0	1089.5	Buy		255,409	1043	LSE
07:19:54	1088.5	97	AT	1088.5	1089.5	Sell		255,407	1042	LSE
07:19:49	1089.0	208	AT	1089.0	1089.5	Sell		255,310	1041	LSE
07:19:49	1089.0	68	AT	1089.0	1089.5	Sell		255,102	1040	LSE
07:18:37	1089.273	49	O	1089.0	1089.5	Buy		255,034	1039	LSE
07:18:08	1089.0	1111	AT	1089.0	1089.5	Sell		254,985	1038	LSE
07:18:08	1089.0	847	AT	1089.0	1089.5	Sell		253,874	1037	LSE
07:18:08	1089.0	360	AT	1089.0	1089.5	Sell		253,027	1036	LSE
07:17:35	1089.0	264	AT	1088.5	1089.0	Buy		252,667	1035	LSE
07:17:35	1089.0	54	AT	1088.5	1089.0	Buy		252,403	1034	LSE
07:17:31	1089.5	5	O	1088.5	1089.5	Buy		252,349	1033	LSE
07:17:31	1089.0	360	AT	1089.0	1089.5	Sell		252,344	1032	LSE
07:17:31	1089.0	118	AT	1089.0	1089.5	Sell		251,984	1031	LSE
07:10:38	1089.5	1	O	1088.5	1089.5	Buy		251,866	1030	LSE
07:09:58	1089.05	357	O	1088.5	1089.5	Buy		251,865	1029	LSE
07:09:31	1089.0	36	AT	1089.0	1089.5	Sell		251,508	1028	LSE
07:09:31	1089.0	84	AT	1089.0	1089.5	Sell		251,472	1027	LSE
07:09:31	1089.0	272	AT	1089.0	1089.5	Sell		251,388	1026	LSE
07:09:31	1089.0	243	AT	1089.0	1089.5	Sell		251,116	1025	LSE
07:09:31	1089.0	768	AT	1089.0	1089.5	Sell		250,873	1024	LSE
07:09:31	1089.0	185	AT	1089.0	1089.5	Sell		250,105	1023	LSE
07:09:31	1089.0	77	AT	1089.0	1089.5	Sell		249,920	1022	LSE
07:09:25	1089.0	204	AT	1088.5	1089.0	Buy		249,843	1021	LSE
07:09:25	1089.0	78	AT	1088.5	1089.0	Buy		249,639	1020	LSE
07:09:25	1089.0	262	AT	1088.5	1089.0	Buy		249,561	1019	LSE
07:08:11	1088.5	666	AT	1088.5	1089.0	Sell		249,299	1018	LSE
07:08:11	1088.5	77	AT	1088.5	1089.0	Sell		248,633	1017	LSE
07:05:32	1088.5	91	AT	1088.5	1089.0	Sell		248,556	1016	LSE
07:05:32	1088.5	49	AT	1088.5	1089.0	Sell		248,465	1015	LSE
07:05:32	1088.5	41	AT	1088.5	1089.0	Sell		248,416	1014	LSE
07:05:32	1088.5	115	AT	1088.5	1089.0	Sell		248,375	1013	LSE
07:05:32	1088.5	360	AT	1088.5	1089.0	Sell		248,260	1012	LSE
07:05:22	1088.5	212	AT	1088.5	1089.0	Sell		247,900	1011	LSE
07:05:22	1088.5	357	AT	1088.0	1088.5	Buy		247,688	1010	LSE
07:04:15	1087.748	84	O	1088.0	1088.5	Sell		247,331	1009	LSE
07:02:23	1088.0	63	AT	1087.5	1088.0	Buy		247,247	1008	LSE
07:02:23	1087.5	85	AT	1087.5	1088.5	Sell		247,184	1007	LSE
07:02:23	1087.5	41	AT	1087.5	1088.5	Sell		247,099	1006	LSE
07:02:00	1087.5	1	O	1087.5	1088.5	Sell		247,058	1005	LSE
07:01:25	1088.5	390	AT	1088.5	1089.0	Sell		247,057	1004	LSE
07:01:25	1088.5	390	AT	1088.5	1089.0	Sell		246,667	1003	LSE
07:01:25	1088.5	276	AT	1088.0	1088.5	Buy		246,277	1002	LSE
07:01:25	1088.5	360	AT	1088.0	1088.5	Buy		246,001	1001	LSE

Vontobel Financial Produ...

Brcii Fundo De Investime...

FII HSI Logistica

Neuberger Berman Next Ge...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions