Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 351 - 301 (03:38-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:58	1091.0	79	AT	1091.0	1092.0	Sell		74,205	351	LSE
03:38:58	1091.5	159	AT	1091.0	1091.5	Buy		74,126	350	LSE
03:38:58	1091.5	438	AT	1091.0	1091.5	Buy		73,967	349	LSE
03:38:57	1091.0	75	AT	1091.0	1091.5	Sell		73,529	348	LSE
03:38:57	1091.0	424	AT	1091.0	1091.5	Sell		73,454	347	LSE
03:38:57	1091.5	289	AT	1091.5	1092.5	Sell		73,030	346	LSE
03:38:57	1091.5	80	AT	1091.5	1092.5	Sell		72,741	345	LSE
03:38:43	1092.0	78	AT	1092.0	1092.5	Sell		72,661	344	LSE
03:38:06	1092.0	100	AT	1092.0	1092.5	Sell		72,583	343	LSE
03:38:03	1092.0	438	AT	1091.5	1092.0	Buy		72,483	342	LSE
03:38:00	1091.5	100	AT	1091.5	1092.0	Sell		72,045	341	LSE
03:37:04	1091.0	379	AT	1091.0	1091.5	Sell		71,945	340	LSE
03:37:02	1091.0	31	AT	1090.5	1091.0	Buy		71,566	339	LSE
03:37:02	1091.0	75	AT	1090.5	1091.0	Buy		71,535	338	LSE
03:37:02	1092.0	149	AT	1090.5	1092.0	Buy		71,460	337	LSE
03:37:02	1091.5	77	AT	1090.5	1091.5	Buy		71,311	336	LSE
03:37:02	1091.5	340	AT	1090.5	1091.5	Buy		71,234	335	LSE
03:37:02	1091.5	300	AT	1090.5	1091.5	Buy		70,894	334	LSE
03:37:02	1091.5	304	AT	1090.5	1091.5	Buy		70,594	333	LSE
03:37:02	1091.0	369	AT	1090.0	1091.0	Buy		70,290	332	LSE
03:36:53	1090.192	244	O	1090.0	1091.0	Sell		69,921	331	LSE
03:36:52	1090.0	200	AT	1089.5	1090.0	Buy		69,677	330	LSE
03:36:52	1089.5	160	AT	1089.0	1089.5	Buy		69,477	329	LSE
03:36:52	1089.0	156	AT	1088.5	1089.0	Buy		69,317	328	LSE
03:36:52	1089.0	369	AT	1088.5	1089.0	Buy		69,161	327	LSE
03:36:52	1089.0	79	AT	1089.0	1090.0	Sell		68,792	326	LSE
03:36:49	1089.0	66	AT	1088.5	1089.0	Buy		68,713	325	LSE
03:36:49	1089.0	397	AT	1088.5	1089.0	Buy		68,647	324	LSE
03:36:49	1089.0	791	AT	1088.5	1089.0	Buy		68,250	323	LSE
03:35:58	1088.5	100	AT	1088.5	1089.5	Sell		67,459	322	LSE
03:34:58	1088.5	72	AT	1088.5	1089.5	Sell		67,359	321	LSE
03:34:29	1089.0	170	AT	1088.0	1089.0	Buy		67,287	320	LSE
03:34:29	1089.0	340	AT	1088.0	1089.0	Buy		67,117	319	LSE
03:34:10	1089.0	340	AT	1089.0	1090.0	Sell		66,777	318	LSE
03:33:54	1090.0	380	AT	1089.0	1090.0	Buy		66,437	317	LSE
03:33:47	1089.413	185	O	1089.0	1090.0	Sell		66,057	316	LSE
03:33:46	1089.5	65	AT	1089.0	1089.5	Buy		65,872	315	LSE
03:33:46	1089.5	380	AT	1089.0	1089.5	Buy		65,807	314	LSE
03:33:46	1089.5	346	AT	1089.5	1090.0	Sell		65,427	313	LSE
03:33:46	1090.0	346	AT	1089.0	1090.0	Buy		65,081	312	LSE
03:33:46	1090.0	91	AT	1089.0	1090.0	Buy		64,735	311	LSE
03:33:44	1089.5	72	AT	1088.5	1089.5	Buy		64,644	310	LSE
03:33:44	1089.5	166	AT	1088.5	1089.5	Buy		64,572	309	LSE
03:33:20	1088.5	380	AT	1087.5	1088.5	Buy		64,406	308	LSE
03:33:20	1088.5	171	AT	1087.5	1088.5	Buy		64,026	307	LSE
03:33:20	1088.5	265	AT	1087.5	1088.5	Buy		63,855	306	LSE
03:33:12	1088.0	380	AT	1087.5	1088.0	Buy		63,590	305	LSE
03:33:11	1088.0	100	AT	1088.0	1088.5	Sell		63,210	304	LSE
03:33:11	1088.0	83	AT	1088.0	1088.5	Sell		63,110	303	LSE
03:33:11	1088.0	380	AT	1087.0	1088.0	Buy		63,027	302	LSE
03:33:11	1088.0	161	AT	1087.0	1088.0	Buy		62,647	301	LSE

FII HSI Logistica

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions