Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 901 - 851 (05:57-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:32	1084.5	158	AT	1084.0	1084.5	Buy		219,987	901	LSE
05:57:32	1084.5	476	AT	1084.0	1084.5	Buy		219,829	900	LSE
05:56:52	1084.0	8	O	1083.5	1084.5			219,353	899	LSE
05:56:52	1084.5	177	AT	1084.5	1085.0	Sell		219,345	898	LSE
05:55:58	1084.5	279	AT	1084.0	1084.5	Buy		219,168	897	LSE
05:55:51	1084.342	1500	O	1084.0	1084.5	Buy		218,889	896	LSE
05:51:37	1084.5	1	O	1083.5	1084.5	Buy		217,389	895	LSE
05:49:17	1084.0	117	AT	1084.0	1084.5	Sell		217,388	894	LSE
05:46:41	1084.5	180	AT	1084.0	1084.5	Buy		217,271	893	LSE
05:46:39	1083.5	61	AT	1083.5	1084.5	Sell		217,091	892	LSE
05:46:39	1083.5	1060	AT	1083.5	1084.5	Sell		217,030	891	LSE
05:46:39	1083.5	87	AT	1083.5	1084.5	Sell		215,970	890	LSE
05:46:39	1083.5	409	AT	1083.5	1084.5	Sell		215,883	889	LSE
05:45:56	1084.0	72	AT	1084.0	1085.0	Sell		215,474	888	LSE
05:45:56	1084.0	960	AT	1084.0	1085.0	Sell		215,402	887	LSE
05:45:56	1084.0	400	AT	1084.0	1085.0	Sell		214,442	886	LSE
05:45:56	1084.0	409	AT	1084.0	1085.0	Sell		214,042	885	LSE
05:45:43	1084.5	128	AT	1084.5	1085.0	Sell		213,633	884	LSE
05:45:43	1084.5	409	AT	1084.5	1085.0	Sell		213,505	883	LSE
05:45:43	1084.5	390	AT	1084.5	1085.0	Sell		213,096	882	LSE
05:45:43	1084.5	341	AT	1084.0	1084.5	Buy		212,706	881	LSE
05:45:43	1084.5	175	AT	1084.0	1084.5	Buy		212,365	880	LSE
05:45:39	1084.5	2	O	1084.0	1084.5	Buy		212,190	879	LSE
05:45:39	1084.0	57	AT	1083.5	1084.0	Buy		212,188	878	LSE
05:45:39	1084.0	12	AT	1083.5	1084.0	Buy		212,131	877	LSE
05:44:24	1083.0	488	AT	1083.0	1083.5	Sell		212,119	876	LSE
05:42:15	1082.5	119	AT	1082.5	1083.0	Sell		211,631	875	LSE
05:42:15	1082.5	11	AT	1082.5	1083.5	Sell		211,512	874	LSE
05:41:27	1083.5	295	AT	1083.0	1083.5	Buy		211,501	873	LSE
05:41:27	1083.5	285	AT	1083.0	1083.5	Buy		211,206	872	LSE
05:41:27	1083.5	463	AT	1083.0	1083.5	Buy		210,921	871	LSE
05:40:06	1083.032	44	O	1082.0	1083.5	Buy		210,458	870	LSE
05:39:41	1082.5	98	AT	1082.5	1083.5	Sell		210,414	869	LSE
05:39:41	1082.5	409	AT	1082.5	1083.5	Sell		210,316	868	LSE
05:38:41	1082.5	89	AT	1082.5	1083.0	Sell		209,907	867	LSE
05:38:41	1082.5	26	AT	1082.5	1083.5	Sell		209,818	866	LSE
05:38:41	1082.5	130	AT	1082.5	1083.5	Sell		209,792	865	LSE
05:37:55	1083.045	44	O	1082.5	1083.5	Buy		209,662	864	LSE
05:36:50	1083.0	78	AT	1082.0	1083.0	Buy		209,618	863	LSE
05:36:38	1082.5	96	AT	1082.5	1083.0	Sell		209,540	862	LSE
05:36:27	1083.0	353	AT	1083.0	1084.0	Sell		209,444	861	LSE
05:36:27	1083.0	109	AT	1083.0	1084.0	Sell		209,091	860	LSE
05:34:15	1084.0	243	AT	1083.0	1084.0	Buy		208,982	859	LSE
05:34:15	1084.0	87	AT	1083.0	1084.0	Buy		208,739	858	LSE
05:34:15	1084.0	109	AT	1083.0	1084.0	Buy		208,652	857	LSE
05:34:15	1084.0	406	AT	1083.0	1084.0	Buy		208,543	856	LSE
05:33:51	1083.5	244	AT	1083.0	1083.5	Buy		208,137	855	LSE
05:31:06	1083.0	469	AT	1082.0	1083.0	Buy		207,893	854	LSE
05:31:06	1083.0	820	AT	1082.0	1083.0	Buy		207,424	853	LSE
05:31:06	1082.5	277	AT	1081.5	1082.5	Buy		206,604	852	LSE
05:31:06	1082.5	248	AT	1081.5	1082.5	Buy		206,327	851	LSE

Spectral Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions