Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1151 - 1101 (08:17-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:05	1089.0	138	AT	1089.0	1090.0	Sell		278,010	1151	LSE
08:17:05	1089.0	500	AT	1089.0	1090.0	Sell		277,872	1150	LSE
08:17:05	1089.0	339	AT	1089.0	1090.0	Sell		277,372	1149	LSE
08:17:05	1089.0	360	AT	1089.0	1090.0	Sell		277,033	1148	LSE
08:16:29	1089.5	154	AT	1089.5	1090.0	Sell		276,673	1147	LSE
08:14:50	1089.5	374	AT	1088.5	1089.5	Buy		276,519	1146	LSE
08:14:50	1089.5	100	AT	1088.5	1089.5	Buy		276,145	1145	LSE
08:14:50	1089.5	78	AT	1088.5	1089.5	Buy		276,045	1144	LSE
08:14:50	1089.5	51	AT	1088.5	1089.5	Buy		275,967	1143	LSE
08:14:50	1089.5	99	AT	1088.5	1089.5	Buy		275,916	1142	LSE
08:14:50	1089.5	315	AT	1088.5	1089.5	Buy		275,817	1141	LSE
08:08:53	1089.0	50	AT	1089.0	1089.5	Sell		275,502	1140	LSE
08:08:51	1089.5	79	O	1089.0	1089.5	Buy		275,452	1139	LSE
08:07:10	1089.0	71	AT	1088.5	1089.0	Buy		275,373	1138	LSE
08:07:10	1089.0	339	AT	1089.0	1089.5	Sell		275,302	1137	LSE
08:07:10	1089.0	105	AT	1088.0	1089.0	Buy		274,963	1136	LSE
08:07:10	1089.0	99	AT	1088.0	1089.0	Buy		274,858	1135	LSE
08:07:01	1088.5	339	AT	1088.5	1089.0	Sell		274,759	1134	LSE
08:07:01	1088.5	98	AT	1088.0	1088.5	Buy		274,420	1133	LSE
08:07:00	1088.5	29	AT	1088.0	1088.5	Buy		274,322	1132	LSE
08:07:00	1088.5	211	AT	1088.0	1088.5	Buy		274,293	1131	LSE
08:06:59	1088.5	171	AT	1088.0	1088.5	Buy		274,082	1130	LSE
08:06:59	1088.5	339	AT	1088.5	1089.0	Sell		273,911	1129	LSE
08:06:59	1088.5	64	AT	1088.5	1089.0	Sell		273,572	1128	LSE
08:04:52	1088.5	92	AT	1088.5	1089.0	Sell		273,508	1127	LSE
08:04:52	1088.5	28	AT	1088.5	1089.0	Sell		273,416	1126	LSE
08:04:52	1088.5	339	AT	1088.5	1089.0	Sell		273,388	1125	LSE
08:04:45	1088.5	92	AT	1088.5	1089.0	Sell		273,049	1124	LSE
08:03:06	1088.5	149	AT	1088.0	1088.5	Buy		272,957	1123	LSE
08:03:06	1088.5	144	AT	1088.0	1088.5	Buy		272,808	1122	LSE
08:03:06	1088.5	279	AT	1088.0	1088.5	Buy		272,664	1121	LSE
08:03:06	1088.5	304	AT	1088.0	1088.5	Buy		272,385	1120	LSE
08:03:06	1088.5	110	AT	1088.0	1088.5	Buy		272,081	1119	LSE
08:00:10	1088.5	74	AT	1088.5	1089.0	Sell		271,971	1118	LSE
07:59:45	1088.5	230	AT	1088.5	1089.0	Sell		271,897	1117	LSE
07:59:45	1088.5	109	AT	1088.5	1089.0	Sell		271,667	1116	LSE
07:59:45	1088.5	50	AT	1088.5	1089.0	Sell		271,558	1115	LSE
07:58:11	1089.0	195	O	1088.5	1089.0	Buy		271,508	1114	LSE
07:58:10	1088.5	339	AT	1088.5	1089.0	Sell		271,313	1113	LSE
07:58:10	1088.5	289	AT	1088.0	1088.5	Buy		270,974	1112	LSE
07:58:10	1088.5	11	AT	1088.0	1088.5	Buy		270,685	1111	LSE
07:57:05	1088.0	339	AT	1088.0	1088.5	Sell		270,674	1110	LSE
07:57:04	1088.5	339	AT	1088.5	1089.5	Sell		270,335	1109	LSE
07:57:04	1089.0	339	AT	1089.0	1090.0	Sell		269,996	1108	LSE
07:55:24	1089.5	370	AT	1089.5	1090.0	Sell		269,657	1107	LSE
07:54:59	1090.0	375	AT	1089.5	1090.0	Buy		269,287	1106	LSE
07:54:59	1090.0	269	AT	1089.5	1090.0	Buy		268,912	1105	LSE
07:50:01	1089.5	95	AT	1089.5	1090.5	Sell		268,643	1104	LSE
07:50:01	1089.5	107	AT	1089.5	1090.5	Sell		268,548	1103	LSE
07:50:01	1089.5	339	AT	1089.5	1090.5	Sell		268,441	1102	LSE
07:49:55	1090.0	32	AT	1090.0	1090.5	Sell		268,102	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions