Sage (SGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 1501 - 1451 (10:03-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:42	1092.5	76	AT	1092.5	1093.5	Sell		411,028	1501	LSE
10:03:40	1093.0	80	AT	1093.0	1093.5	Sell		410,952	1500	LSE
10:03:37	1093.0	58	AT	1092.5	1093.0	Buy		410,872	1499	LSE
10:03:37	1093.0	422	AT	1092.5	1093.0	Buy		410,814	1498	LSE
10:03:37	1093.0	76	AT	1093.0	1093.5	Sell		410,392	1497	LSE
10:03:37	1093.0	93	AT	1093.0	1093.5	Sell		410,316	1496	LSE
10:03:37	1093.0	75	AT	1093.0	1094.0	Sell		410,223	1495	LSE
10:03:37	1093.0	422	AT	1093.0	1094.0	Sell		410,148	1494	LSE
10:03:37	1093.0	72	AT	1093.0	1094.0	Sell		409,726	1493	LSE
10:03:35	1093.5	96	AT	1093.5	1094.5	Sell		409,654	1492	LSE
10:03:35	1093.5	304	AT	1093.5	1094.5	Sell		409,558	1491	LSE
10:03:35	1093.5	161	AT	1093.5	1094.5	Sell		409,254	1490	LSE
10:03:35	1093.5	75	AT	1093.5	1094.5	Sell		409,093	1489	LSE
10:03:35	1093.5	178	AT	1093.5	1094.5	Sell		409,018	1488	LSE
10:03:35	1093.5	244	AT	1093.5	1094.5	Sell		408,840	1487	LSE
10:03:35	1093.5	74	AT	1093.5	1094.5	Sell		408,596	1486	LSE
10:03:35	1094.0	422	AT	1093.5	1094.0	Buy		408,522	1485	LSE
10:02:49	1093.5	88	AT	1093.5	1094.0	Sell		408,100	1484	LSE
10:02:47	1093.5	87	AT	1093.5	1094.0	Sell		408,012	1483	LSE
10:02:30	1093.0	70	AT	1093.0	1093.5	Sell		407,925	1482	LSE
10:01:34	1092.5	93	AT	1092.5	1093.0	Sell		407,855	1481	LSE
10:01:34	1092.5	148	AT	1092.0	1092.5	Buy		407,762	1480	LSE
10:01:17	1092.0	29	AT	1092.0	1092.5	Sell		407,614	1479	LSE
10:01:12	1091.5	64	AT	1091.5	1092.5	Sell		407,585	1478	LSE
10:01:12	1091.5	79	AT	1091.5	1092.5	Sell		407,521	1477	LSE
10:01:06	1091.5	73	AT	1091.5	1092.5	Sell		407,442	1476	LSE
10:01:06	1091.5	86	AT	1091.5	1092.5	Sell		407,369	1475	LSE
10:00:44	1092.0	1	O	1091.5	1092.5			407,283	1474	LSE
10:00:10	1090.5	196	AT	1090.5	1091.5	Sell		407,282	1473	LSE
09:59:32	1090.5	284	AT	1090.5	1091.0	Sell		407,086	1472	LSE
09:59:25	1089.0	7	O	1090.0	1091.0	Sell		406,802	1471	LSE
09:58:26	1090.5	295	AT	1090.0	1090.5	Buy		406,795	1470	LSE
09:58:26	1090.5	105	AT	1090.0	1090.5	Buy		406,500	1469	LSE
09:57:49	1090.5	20	O	1089.5	1090.5	Buy		406,395	1468	LSE
09:56:12	1090.0	500	AT	1090.0	1090.5	Sell		406,375	1467	LSE
09:56:12	1090.0	227	AT	1090.0	1090.5	Sell		405,875	1466	LSE
09:55:51	1090.5	287	AT	1090.5	1091.0	Sell		405,648	1465	LSE
09:55:40	1090.5	321	AT	1090.0	1090.5	Buy		405,361	1464	LSE
09:55:13	1089.5	352	AT	1089.0	1089.5	Buy		405,040	1463	LSE
09:54:44	1090.0	360	AT	1090.0	1090.5	Sell		404,688	1462	LSE
09:54:44	1090.0	118	AT	1089.5	1090.0	Buy		404,328	1461	LSE
09:54:44	1090.0	364	AT	1089.5	1090.0	Buy		404,210	1460	LSE
09:54:44	1090.0	442	AT	1089.5	1090.0	Buy		403,846	1459	LSE
09:54:07	1090.0	1470	AT	1090.0	1090.5	Sell		403,404	1458	LSE
09:53:26	1090.5	1149	AT	1090.5	1091.0	Sell		401,934	1457	LSE
09:53:26	1090.5	289	AT	1090.5	1091.0	Sell		400,785	1456	LSE
09:52:33	1090.5	522	AT	1090.0	1090.5	Buy		400,496	1455	LSE
09:52:33	1090.5	137	AT	1090.0	1090.5	Buy		399,974	1454	LSE
09:52:18	1089.5	27	AT	1089.5	1090.5	Sell		399,837	1453	LSE
09:52:18	1089.5	2016	AT	1089.5	1090.5	Sell		399,810	1452	LSE
09:52:18	1089.5	149	AT	1089.5	1090.5	Sell		397,794	1451	LSE

Brcii Fundo De Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions