Sage (SGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 951 - 901 (06:28-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:22	1085.0	98	AT	1085.0	1085.5	Sell		232,818	951	LSE
06:28:17	1085.0	384	AT	1085.0	1086.0	Sell		232,720	950	LSE
06:28:17	1085.0	99	AT	1085.0	1086.0	Sell		232,336	949	LSE
06:28:17	1085.0	339	AT	1085.0	1086.0	Sell		232,237	948	LSE
06:26:07	1085.851	595	O	1085.0	1086.0	Buy		231,898	947	LSE
06:25:59	1085.5	243	AT	1085.5	1086.0	Sell		231,303	946	LSE
06:25:59	1085.5	147	AT	1085.5	1086.0	Sell		231,060	945	LSE
06:24:26	1086.0	105	AT	1085.5	1086.0	Buy		230,913	944	LSE
06:24:26	1086.0	495	AT	1085.5	1086.0	Buy		230,808	943	LSE
06:21:13	1086.0	173	AT	1086.0	1086.5	Sell		230,313	942	LSE
06:18:16	1086.0	88	AT	1085.5	1086.0	Buy		230,140	941	LSE
06:18:16	1086.0	100	AT	1085.0	1086.0	Buy		230,052	940	LSE
06:15:36	1085.5	108	AT	1085.5	1086.5	Sell		229,952	939	LSE
06:14:56	1086.0	1	O	1085.5	1086.5			229,844	938	LSE
06:13:13	1086.0	373	AT	1085.5	1086.0	Buy		229,843	937	LSE
06:13:13	1086.0	665	AT	1085.5	1086.0	Buy		229,470	936	LSE
06:12:03	1085.775	458	O	1085.5	1086.0	Buy		228,805	935	LSE
06:09:45	1085.5	478	AT	1084.5	1085.5	Buy		228,347	934	LSE
06:09:45	1085.5	5	AT	1084.5	1085.5	Buy		227,869	933	LSE
06:09:13	1085.5	226	AT	1084.5	1085.5	Buy		227,864	932	LSE
06:09:13	1085.0	290	AT	1085.0	1086.0	Sell		227,638	931	LSE
06:09:13	1085.0	263	AT	1085.0	1086.0	Sell		227,348	930	LSE
06:09:13	1085.0	94	AT	1085.0	1086.0	Sell		227,085	929	LSE
06:09:13	1085.0	85	AT	1085.0	1086.0	Sell		226,991	928	LSE
06:09:13	1085.0	274	AT	1085.0	1086.0	Sell		226,906	927	LSE
06:09:06	1085.5	508	AT	1085.5	1086.5	Sell		226,632	926	LSE
06:09:06	1085.5	603	AT	1085.5	1086.5	Sell		226,124	925	LSE
06:09:06	1085.5	99	AT	1085.5	1086.5	Sell		225,521	924	LSE
06:09:06	1085.5	305	AT	1085.5	1086.5	Sell		225,422	923	LSE
06:09:06	1085.5	256	AT	1085.5	1086.5	Sell		225,117	922	LSE
06:09:06	1085.5	112	AT	1085.5	1086.5	Sell		224,861	921	LSE
06:09:06	1085.5	339	AT	1085.5	1086.5	Sell		224,749	920	LSE
06:07:02	1085.0	65	AT	1085.0	1086.5	Sell		224,410	919	LSE
06:06:50	1085.5	339	AT	1085.5	1086.5	Sell		224,345	918	LSE
06:04:46	1086.5	494	AT	1086.5	1087.0	Sell		224,006	917	LSE
06:04:46	1086.5	367	AT	1086.5	1087.0	Sell		223,512	916	LSE
06:04:46	1086.5	347	AT	1086.5	1087.0	Sell		223,145	915	LSE
06:04:03	1086.0	1	O	1086.0	1087.5	Sell		222,798	914	LSE
06:03:04	1085.5	360	AT	1085.0	1085.5	Buy		222,797	913	LSE
06:03:04	1085.0	339	AT	1085.0	1085.5	Sell		222,437	912	LSE
06:03:04	1084.5	100	AT	1084.5	1085.5	Sell		222,098	911	LSE
06:03:04	1084.5	339	AT	1084.5	1085.5	Sell		221,998	910	LSE
06:03:01	1084.5	98	AT	1084.5	1085.0	Sell		221,659	909	LSE
06:02:11	1085.0	160	AT	1085.0	1085.5	Sell		221,561	908	LSE
06:01:52	1085.0	66	AT	1085.0	1085.5	Sell		221,401	907	LSE
06:01:21	1085.0	513	AT	1084.5	1085.0	Buy		221,335	906	LSE
06:01:19	1085.0	9	O	1084.5	1085.0	Buy		220,822	905	LSE
05:59:52	1084.5	244	AT	1084.0	1084.5	Buy		220,813	904	LSE
05:58:16	1085.0	157	AT	1084.5	1085.0	Buy		220,569	903	LSE
05:57:32	1084.5	425	AT	1084.0	1084.5	Buy		220,412	902	LSE
05:57:32	1084.5	158	AT	1084.0	1084.5	Buy		219,987	901	LSE

Vontobel Financial Produ...

Brcii Fundo De Investime...

FII HSI Logistica

Neuberger Berman Next Ge...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions