Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:43-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:55	1107.115	150	O	1107.0	1107.5	Sell		149,085	601	LSE
06:43:54	1107.0	226	AT	1106.5	1107.0	Buy		148,935	600	LSE
06:43:54	1107.0	102	AT	1106.5	1107.0	Buy		148,709	599	LSE
06:43:54	1107.0	43	AT	1106.5	1107.0	Buy		148,607	598	LSE
06:43:54	1107.0	116	AT	1106.5	1107.0	Buy		148,564	597	LSE
06:43:54	1107.0	72	AT	1106.5	1107.0	Buy		148,448	596	LSE
06:43:54	1107.0	136	AT	1106.5	1107.0	Buy		148,376	595	LSE
06:42:08	1106.5	131	AT	1106.0	1106.5	Buy		148,240	594	LSE
06:42:08	1106.5	2	AT	1106.5	1107.0	Sell		148,109	593	LSE
06:42:08	1106.5	106	AT	1106.5	1107.0	Sell		148,107	592	LSE
06:42:08	1106.5	61	AT	1106.5	1107.0	Sell		148,001	591	LSE
06:42:08	1106.5	74	AT	1106.5	1107.0	Sell		147,940	590	LSE
06:42:08	1106.5	74	AT	1106.5	1107.0	Sell		147,866	589	LSE
06:40:30	1107.0	32	AT	1106.5	1107.0	Buy		147,792	588	LSE
06:39:44	1106.5	316	AT	1106.0	1106.5	Buy		147,760	587	LSE
06:39:44	1106.5	192	AT	1106.0	1106.5	Buy		147,444	586	LSE
06:39:44	1106.5	138	AT	1106.0	1106.5	Buy		147,252	585	LSE
06:39:44	1106.5	259	AT	1106.0	1106.5	Buy		147,114	584	LSE
06:39:44	1106.5	120	AT	1106.0	1106.5	Buy		146,855	583	LSE
06:39:10	1106.5	30	O	1106.0	1106.5	Buy		146,735	582	LSE
06:37:01	1106.0	837	AT	1106.0	1106.5	Sell		146,705	581	LSE
06:37:01	1106.0	268	AT	1106.0	1106.5	Sell		145,868	580	LSE
06:37:01	1106.0	222	AT	1106.0	1106.5	Sell		145,600	579	LSE
06:37:01	1106.0	3245	AT	1106.0	1106.5	Sell		145,378	578	LSE
06:37:01	1106.0	259	AT	1105.0	1106.0	Buy		142,133	577	LSE
06:37:01	1106.0	271	AT	1105.0	1106.0	Buy		141,874	576	LSE
06:37:01	1106.0	248	AT	1105.0	1106.0	Buy		141,603	575	LSE
06:37:01	1106.0	303	AT	1105.0	1106.0	Buy		141,355	574	LSE
06:37:01	1106.0	82	AT	1105.0	1106.0	Buy		141,052	573	LSE
06:37:01	1105.5	117	AT	1105.0	1105.5	Buy		140,970	572	LSE
06:37:01	1105.5	148	AT	1105.0	1105.5	Buy		140,853	571	LSE
06:28:09	1106.0	260	AT	1105.5	1106.0	Buy		140,705	570	LSE
06:27:34	1106.0	360	AT	1105.5	1106.0	Buy		140,445	569	LSE
06:27:34	1106.0	74	AT	1106.0	1106.5	Sell		140,085	568	LSE
06:23:06	1106.0	93	AT	1105.5	1106.0	Buy		140,011	567	LSE
06:23:06	1106.0	411	AT	1105.5	1106.0	Buy		139,918	566	LSE
06:23:06	1106.0	23	AT	1105.5	1106.0	Buy		139,507	565	LSE
06:17:39	1105.5	372	AT	1105.5	1106.0	Sell		139,484	564	LSE
06:17:39	1105.5	74	AT	1105.5	1106.0	Sell		139,112	563	LSE
06:17:22	1106.0	61	AT	1106.0	1106.5	Sell		139,038	562	LSE
06:17:22	1106.0	74	AT	1106.0	1106.5	Sell		138,977	561	LSE
06:17:14	1106.5	185	AT	1106.0	1106.5	Buy		138,903	560	LSE
06:17:12	1106.5	325	O	1106.0	1106.5	Buy		138,718	559	LSE
06:17:11	1106.0	143	AT	1105.5	1106.0	Buy		138,393	558	LSE
06:17:11	1106.0	372	AT	1105.5	1106.0	Buy		138,250	557	LSE
06:17:11	1106.0	50	AT	1105.5	1106.0	Buy		137,878	556	LSE
06:17:11	1106.0	209	AT	1105.0	1106.0	Buy		137,828	555	LSE
06:17:11	1106.0	201	AT	1105.0	1106.0	Buy		137,619	554	LSE
06:17:11	1106.0	230	AT	1105.0	1106.0	Buy		137,418	553	LSE
06:17:11	1106.0	319	AT	1105.0	1106.0	Buy		137,188	552	LSE
06:17:11	1106.0	252	AT	1105.0	1106.0	Buy		136,869	551	LSE

BNP Paribas Issuance

Aprea Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions