Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:17-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:11	1106.0	252	AT	1105.0	1106.0	Buy		136,869	551	LSE
06:17:11	1105.5	248	AT	1105.0	1105.5	Buy		136,617	550	LSE
06:17:11	1105.5	382	AT	1105.0	1105.5	Buy		136,369	549	LSE
06:17:11	1105.0	156	AT	1105.0	1105.5	Sell		135,987	548	LSE
06:17:11	1105.0	34	AT	1105.0	1105.5	Sell		135,831	547	LSE
06:17:11	1105.0	74	AT	1105.0	1105.5	Sell		135,797	546	LSE
06:17:11	1105.0	74	AT	1105.0	1105.5	Sell		135,723	545	LSE
06:17:11	1105.0	74	AT	1105.0	1105.5	Sell		135,649	544	LSE
06:16:38	1105.5	272	AT	1105.5	1106.0	Sell		135,575	543	LSE
06:16:38	1105.5	100	AT	1105.5	1106.0	Sell		135,303	542	LSE
06:15:38	1105.5	116	AT	1105.0	1105.5	Buy		135,203	541	LSE
06:15:38	1105.5	401	AT	1105.0	1105.5	Buy		135,087	540	LSE
06:15:38	1105.5	147	AT	1105.0	1105.5	Buy		134,686	539	LSE
06:15:38	1105.5	101	AT	1105.0	1105.5	Buy		134,539	538	LSE
06:15:33	1105.5	30	AT	1105.0	1105.5	Buy		134,438	537	LSE
06:15:33	1105.5	127	AT	1105.0	1105.5	Buy		134,408	536	LSE
06:15:33	1105.5	45	AT	1105.0	1105.5	Buy		134,281	535	LSE
06:13:30	1105.197	181	O	1104.5	1105.5	Buy		134,236	534	LSE
06:11:51	1105.0	410	AT	1104.5	1105.0	Buy		134,055	533	LSE
06:11:51	1105.0	490	AT	1105.0	1105.5	Sell		133,645	532	LSE
06:11:51	1105.0	434	AT	1105.0	1105.5	Sell		133,155	531	LSE
06:11:51	1105.0	7206	AT	1105.0	1105.5	Sell		132,721	530	LSE
06:11:51	1105.0	1700	AT	1105.0	1105.5	Sell		125,515	529	LSE
06:11:19	1105.0	77	AT	1104.5	1105.0	Buy		123,815	528	LSE
06:11:19	1105.0	119	AT	1104.5	1105.0	Buy		123,738	527	LSE
06:11:19	1105.0	355	AT	1104.5	1105.0	Buy		123,619	526	LSE
06:11:14	1105.0	241	AT	1104.0	1105.0	Buy		123,264	525	LSE
06:11:14	1105.0	200	AT	1104.0	1105.0	Buy		123,023	524	LSE
06:11:14	1105.0	352	AT	1104.0	1105.0	Buy		122,823	523	LSE
06:11:14	1105.0	259	AT	1104.0	1105.0	Buy		122,471	522	LSE
06:11:14	1105.0	425	AT	1104.0	1105.0	Buy		122,212	521	LSE
06:11:14	1105.0	140	AT	1104.0	1105.0	Buy		121,787	520	LSE
06:11:14	1105.0	266	AT	1104.0	1105.0	Buy		121,647	519	LSE
06:11:14	1104.5	226	AT	1104.0	1104.5	Buy		121,381	518	LSE
06:10:52	1104.0	12	AT	1103.5	1104.0	Buy		121,155	517	LSE
06:07:14	1104.0	124	AT	1103.5	1104.0	Buy		121,143	516	LSE
06:07:14	1104.0	107	AT	1103.5	1104.0	Buy		121,019	515	LSE
06:07:14	1104.0	29	AT	1103.5	1104.0	Buy		120,912	514	LSE
06:07:14	1104.0	132	AT	1103.5	1104.0	Buy		120,883	513	LSE
06:05:32	1103.5	319	AT	1103.5	1104.0	Sell		120,751	512	LSE
06:05:00	1103.5	31	AT	1103.0	1103.5	Buy		120,432	511	LSE
06:05:00	1103.5	174	AT	1103.0	1103.5	Buy		120,401	510	LSE
06:04:46	1103.0	5	AT	1102.5	1103.0	Buy		120,227	509	LSE
06:04:46	1103.0	65	AT	1102.5	1103.0	Buy		120,222	508	LSE
06:04:46	1103.0	4	AT	1102.5	1103.0	Buy		120,157	507	LSE
06:04:46	1103.0	185	AT	1102.5	1103.0	Buy		120,153	506	LSE
06:04:45	1102.5	242	AT	1102.0	1102.5	Buy		119,968	505	LSE
06:04:45	1102.5	331	AT	1102.0	1102.5	Buy		119,726	504	LSE
06:04:25	1102.5	303	AT	1102.0	1102.5	Buy		119,395	503	LSE
06:04:25	1102.5	157	AT	1102.0	1102.5	Buy		119,092	502	LSE
06:04:25	1102.5	130	AT	1102.0	1102.5	Buy		118,935	501	LSE

Definitive Healthcare

Fn An Hy Cp G-h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions