![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:25 | 1113.5 | 514 | AT | 1113.0 | 1113.5 | Buy | 392,730 | 1451 | LSE | |
10:30:06 | 1113.0 | 74 | AT | 1113.0 | 1113.5 | Sell | 392,216 | 1450 | LSE | |
10:29:44 | 1113.0 | 112 | AT | 1112.5 | 1113.0 | Buy | 392,142 | 1449 | LSE | |
10:29:44 | 1113.0 | 155 | AT | 1112.5 | 1113.0 | Buy | 392,030 | 1448 | LSE | |
10:29:44 | 1113.0 | 73 | AT | 1112.5 | 1113.0 | Buy | 391,875 | 1447 | LSE | |
10:29:44 | 1113.0 | 462 | AT | 1112.5 | 1113.0 | Buy | 391,802 | 1446 | LSE | |
10:28:55 | 1112.5 | 100 | AT | 1112.5 | 1113.0 | Sell | 391,340 | 1445 | LSE | |
10:28:55 | 1112.5 | 28 | AT | 1112.5 | 1113.0 | Sell | 391,240 | 1444 | LSE | |
10:28:55 | 1112.5 | 14 | AT | 1112.5 | 1113.0 | Sell | 391,212 | 1443 | LSE | |
10:28:55 | 1112.5 | 60 | AT | 1112.5 | 1113.0 | Sell | 391,198 | 1442 | LSE | |
10:28:55 | 1112.5 | 471 | AT | 1112.0 | 1112.5 | Buy | 391,138 | 1441 | LSE | |
10:28:55 | 1112.5 | 514 | AT | 1112.0 | 1112.5 | Buy | 390,667 | 1440 | LSE | |
10:28:55 | 1112.5 | 131 | AT | 1112.0 | 1112.5 | Buy | 390,153 | 1439 | LSE | |
10:28:55 | 1112.5 | 400 | AT | 1112.0 | 1112.5 | Buy | 390,022 | 1438 | LSE | |
10:28:25 | 1112.0 | 205 | AT | 1112.0 | 1112.5 | Sell | 389,622 | 1437 | LSE | |
10:28:25 | 1112.0 | 128 | AT | 1112.0 | 1112.5 | Sell | 389,417 | 1436 | LSE | |
10:28:25 | 1112.0 | 131 | AT | 1112.0 | 1112.5 | Sell | 389,289 | 1435 | LSE | |
10:28:18 | 1112.0 | 129 | AT | 1112.0 | 1112.5 | Sell | 389,158 | 1434 | LSE | |
10:28:18 | 1112.0 | 68 | AT | 1112.0 | 1112.5 | Sell | 389,029 | 1433 | LSE | |
10:28:18 | 1112.0 | 57 | AT | 1112.0 | 1112.5 | Sell | 388,961 | 1432 | LSE | |
10:28:18 | 1112.0 | 342 | AT | 1112.0 | 1112.5 | Sell | 388,904 | 1431 | LSE | |
10:28:18 | 1112.0 | 128 | AT | 1112.0 | 1112.5 | Sell | 388,562 | 1430 | LSE | |
10:28:18 | 1112.0 | 514 | AT | 1112.0 | 1112.5 | Sell | 388,434 | 1429 | LSE | |
10:28:18 | 1112.0 | 200 | AT | 1112.0 | 1112.5 | Sell | 387,920 | 1428 | LSE | |
10:28:18 | 1112.0 | 357 | AT | 1112.0 | 1112.5 | Sell | 387,720 | 1427 | LSE | |
10:28:18 | 1112.0 | 74 | AT | 1112.0 | 1112.5 | Sell | 387,363 | 1426 | LSE | |
10:28:18 | 1112.0 | 325 | AT | 1112.0 | 1112.5 | Sell | 387,289 | 1425 | LSE | |
10:28:14 | 1112.0 | 60 | AT | 1112.0 | 1112.5 | Sell | 386,964 | 1424 | LSE | |
10:28:14 | 1112.0 | 80 | AT | 1112.0 | 1112.5 | Sell | 386,904 | 1423 | LSE | |
10:28:14 | 1112.0 | 45 | AT | 1112.0 | 1112.5 | Sell | 386,824 | 1422 | LSE | |
10:28:14 | 1112.0 | 15 | AT | 1112.0 | 1112.5 | Sell | 386,779 | 1421 | LSE | |
10:28:14 | 1112.0 | 60 | AT | 1112.0 | 1112.5 | Sell | 386,764 | 1420 | LSE | |
10:28:14 | 1112.0 | 25 | AT | 1112.0 | 1112.5 | Sell | 386,704 | 1419 | LSE | |
10:28:14 | 1112.0 | 147 | AT | 1112.0 | 1112.5 | Sell | 386,679 | 1418 | LSE | |
10:28:14 | 1112.0 | 28 | AT | 1112.0 | 1112.5 | Sell | 386,532 | 1417 | LSE | |
10:28:14 | 1112.0 | 117 | AT | 1112.0 | 1112.5 | Sell | 386,504 | 1416 | LSE | |
10:28:14 | 1112.0 | 83 | AT | 1112.0 | 1112.5 | Sell | 386,387 | 1415 | LSE | |
10:28:14 | 1112.0 | 200 | AT | 1112.0 | 1112.5 | Sell | 386,304 | 1414 | LSE | |
10:28:14 | 1112.0 | 200 | AT | 1112.0 | 1112.5 | Sell | 386,104 | 1413 | LSE | |
10:28:14 | 1112.0 | 31 | AT | 1112.0 | 1112.5 | Sell | 385,904 | 1412 | LSE | |
10:28:14 | 1112.0 | 9 | AT | 1112.0 | 1112.5 | Sell | 385,873 | 1411 | LSE | |
10:28:14 | 1112.0 | 40 | AT | 1112.0 | 1112.5 | Sell | 385,864 | 1410 | LSE | |
10:28:14 | 1112.0 | 80 | AT | 1112.0 | 1112.5 | Sell | 385,824 | 1409 | LSE | |
10:28:14 | 1112.5 | 514 | AT | 1112.5 | 1113.0 | Sell | 385,744 | 1408 | LSE | |
10:28:14 | 1112.5 | 186 | AT | 1112.5 | 1113.0 | Sell | 385,230 | 1407 | LSE | |
10:28:14 | 1112.5 | 431 | AT | 1112.5 | 1113.0 | Sell | 385,044 | 1406 | LSE | |
10:28:14 | 1112.5 | 79 | AT | 1112.5 | 1113.0 | Sell | 384,613 | 1405 | LSE | |
10:28:14 | 1112.5 | 1 | AT | 1112.5 | 1113.0 | Sell | 384,534 | 1404 | LSE | |
10:28:14 | 1112.5 | 60 | AT | 1112.5 | 1113.0 | Sell | 384,533 | 1403 | LSE | |
10:27:54 | 1112.5 | 109 | AT | 1112.0 | 1112.5 | Buy | 384,473 | 1402 | LSE | |
10:27:54 | 1112.5 | 528 | AT | 1112.0 | 1112.5 | Buy | 384,364 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions