Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:30-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:02	1110.0	191	AT	1109.5	1110.0	Buy		251,552	1051	LSE
09:30:02	1110.0	328	AT	1109.5	1110.0	Buy		251,361	1050	LSE
09:30:02	1110.0	218	AT	1109.5	1110.0	Buy		251,033	1049	LSE
09:29:30	1110.0	278	O	1109.5	1110.0	Buy		250,815	1048	LSE
09:29:30	1110.0	72	AT	1109.5	1110.0	Buy		250,537	1047	LSE
09:29:30	1110.0	87	AT	1109.5	1110.0	Buy		250,465	1046	LSE
09:29:16	1110.0	310	O	1109.5	1110.0	Buy		250,378	1045	LSE
09:29:13	1110.0	6	O	1109.5	1110.0	Buy		250,068	1044	LSE
09:28:44	1110.0	416	AT	1109.5	1110.0	Buy		250,062	1043	LSE
09:28:44	1109.5	355	AT	1109.0	1109.5	Buy		249,646	1042	LSE
09:28:44	1109.5	238	AT	1109.0	1109.5	Buy		249,291	1041	LSE
09:28:44	1109.5	128	AT	1109.0	1109.5	Buy		249,053	1040	LSE
09:27:51	1109.5	188	AT	1109.0	1109.5	Buy		248,925	1039	LSE
09:26:11	1109.769	111	O	1109.0	1110.0	Buy		248,737	1038	LSE
09:25:51	1110.0	2	AT	1109.0	1110.0	Buy		248,626	1037	LSE
09:25:51	1110.0	137	AT	1109.0	1110.0	Buy		248,624	1036	LSE
09:23:51	1109.5	393	AT	1109.0	1109.5	Buy		248,487	1035	LSE
09:23:51	1109.5	148	AT	1109.0	1109.5	Buy		248,094	1034	LSE
09:23:51	1109.5	61	AT	1109.0	1109.5	Buy		247,946	1033	LSE
09:23:51	1109.5	161	AT	1109.0	1109.5	Buy		247,885	1032	LSE
09:22:57	1109.5	438	AT	1109.0	1109.5	Buy		247,724	1031	LSE
09:22:31	1108.76	700	O	1108.5	1109.5	Sell		247,286	1030	LSE
09:22:01	1109.0	482	AT	1109.0	1109.5	Sell		246,586	1029	LSE
09:21:36	1109.5	408	O	1108.5	1109.5	Buy		246,104	1028	LSE
09:20:36	1110.0	67	AT	1109.5	1110.0	Buy		245,696	1027	LSE
09:20:36	1110.0	252	AT	1109.5	1110.0	Buy		245,629	1026	LSE
09:20:36	1110.0	723	AT	1109.5	1110.0	Buy		245,377	1025	LSE
09:20:36	1110.0	81	AT	1109.5	1110.0	Buy		244,654	1024	LSE
09:20:35	1110.0	279	O	1109.0	1110.0	Buy		244,573	1023	LSE
09:17:26	1109.5	117	AT	1109.0	1109.5	Buy		244,294	1022	LSE
09:17:26	1109.5	475	AT	1109.0	1109.5	Buy		244,177	1021	LSE
09:17:26	1109.5	24	AT	1109.0	1109.5	Buy		243,702	1020	LSE
09:17:26	1109.5	43	AT	1109.0	1109.5	Buy		243,678	1019	LSE
09:17:26	1109.5	117	AT	1109.0	1109.5	Buy		243,635	1018	LSE
09:17:12	1109.0	487	AT	1108.5	1109.0	Buy		243,518	1017	LSE
09:17:11	1109.0	406	AT	1109.0	1109.5	Sell		243,031	1016	LSE
09:16:00	1109.5	278	AT	1108.5	1109.5	Buy		242,625	1015	LSE
09:14:04	1109.5	186	O	1108.5	1109.5	Buy		242,347	1014	LSE
09:13:47	1109.085	627	O	1109.0	1110.0	Sell		242,161	1013	LSE
09:13:45	1109.5	74	AT	1109.5	1110.0	Sell		241,534	1012	LSE
09:13:45	1109.5	142	AT	1109.5	1110.0	Sell		241,460	1011	LSE
09:13:45	1109.5	147	AT	1109.0	1109.5	Buy		241,318	1010	LSE
09:13:44	1109.5	162	AT	1109.0	1109.5	Buy		241,171	1009	LSE
09:13:44	1109.5	176	AT	1109.0	1109.5	Buy		241,009	1008	LSE
09:13:44	1109.5	159	AT	1109.0	1109.5	Buy		240,833	1007	LSE
09:13:33	1109.5	185	AT	1108.5	1109.5	Buy		240,674	1006	LSE
09:13:23	1109.0	56	AT	1109.0	1109.5	Sell		240,489	1005	LSE
09:13:23	1109.0	18	AT	1109.0	1109.5	Sell		240,433	1004	LSE
09:12:10	1109.115	500	O	1109.0	1109.5	Sell		240,415	1003	LSE
09:11:50	1109.5	343	AT	1109.5	1110.5	Sell		239,915	1002	LSE
09:11:50	1109.5	126	AT	1109.5	1110.5	Sell		239,572	1001	LSE

Gamelancer Media

NLBNPIT20XX5 20991231 64...

Origin Materials

Spartan Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions