Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:08-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:31	1108.5	252	AT	1108.5	1109.0	Sell		185,977	801	LSE
08:08:31	1108.5	136	AT	1108.5	1109.0	Sell		185,725	800	LSE
08:08:31	1108.5	74	AT	1108.5	1109.0	Sell		185,589	799	LSE
08:07:16	1109.0	131	AT	1109.0	1110.0	Sell		185,515	798	LSE
08:07:16	1109.0	294	AT	1109.0	1110.0	Sell		185,384	797	LSE
08:07:16	1109.0	298	AT	1109.0	1110.0	Sell		185,090	796	LSE
08:07:16	1109.0	74	AT	1109.0	1110.0	Sell		184,792	795	LSE
08:06:43	1109.5	446	AT	1109.5	1110.0	Sell		184,718	794	LSE
08:06:43	1109.5	125	AT	1109.5	1110.0	Sell		184,272	793	LSE
08:06:43	1109.5	142	AT	1109.5	1110.0	Sell		184,147	792	LSE
08:06:43	1109.5	74	AT	1109.5	1110.0	Sell		184,005	791	LSE
08:06:43	1109.5	127	AT	1109.5	1110.0	Sell		183,931	790	LSE
08:06:43	1110.0	112	AT	1110.0	1110.5	Sell		183,804	789	LSE
08:04:54	1110.0	125	AT	1109.5	1110.0	Buy		183,692	788	LSE
08:04:48	1110.0	52	AT	1109.5	1110.0	Buy		183,567	787	LSE
08:04:48	1110.0	131	AT	1109.5	1110.0	Buy		183,515	786	LSE
08:04:12	1110.0	262	AT	1110.0	1110.5	Sell		183,384	785	LSE
08:04:12	1110.0	74	AT	1110.0	1110.5	Sell		183,122	784	LSE
08:04:12	1110.0	74	AT	1110.0	1110.5	Sell		183,048	783	LSE
08:04:12	1110.0	61	AT	1110.0	1110.5	Sell		182,974	782	LSE
08:04:12	1110.0	124	AT	1110.0	1110.5	Sell		182,913	781	LSE
08:04:12	1110.0	132	AT	1110.0	1110.5	Sell		182,789	780	LSE
08:04:09	1110.168	72	O	1110.0	1110.5	Sell		182,657	779	LSE
08:04:01	1110.5	98	AT	1110.0	1110.5	Buy		182,585	778	LSE
08:04:01	1110.5	87	AT	1110.0	1110.5	Buy		182,487	777	LSE
08:04:01	1110.0	51	AT	1109.5	1110.0	Buy		182,400	776	LSE
08:04:01	1110.0	1195	AT	1109.5	1110.0	Buy		182,349	775	LSE
08:04:01	1110.0	321	AT	1109.5	1110.0	Buy		181,154	774	LSE
08:04:01	1110.0	4	AT	1109.5	1110.0	Buy		180,833	773	LSE
08:04:01	1110.0	194	AT	1109.5	1110.0	Buy		180,829	772	LSE
08:03:36	1109.5	190	AT	1109.5	1110.0	Sell		180,635	771	LSE
08:03:36	1109.5	74	AT	1109.5	1110.0	Sell		180,445	770	LSE
08:02:49	1109.5	105	AT	1109.0	1109.5	Buy		180,371	769	LSE
08:02:49	1109.5	98	AT	1109.0	1109.5	Buy		180,266	768	LSE
08:02:49	1109.5	354	AT	1109.0	1109.5	Buy		180,168	767	LSE
08:02:42	1109.5	196	AT	1109.5	1110.0	Sell		179,814	766	LSE
07:58:05	1109.23	450	O	1109.0	1110.0	Sell		179,618	765	LSE
07:54:11	1109.0	1	O	1109.0	1110.0	Sell		179,168	764	LSE
07:53:34	1110.0	563	O	1109.0	1110.0	Buy		179,167	763	LSE
07:49:35	1109.5	382	AT	1109.5	1110.0	Sell		178,604	762	LSE
07:49:35	1109.5	132	AT	1109.5	1110.0	Sell		178,222	761	LSE
07:49:35	1109.5	74	AT	1109.5	1110.0	Sell		178,090	760	LSE
07:49:35	1109.5	228	AT	1109.5	1110.0	Sell		178,016	759	LSE
07:49:35	1109.5	74	AT	1109.5	1110.0	Sell		177,788	758	LSE
07:49:35	1109.5	74	AT	1109.5	1110.0	Sell		177,714	757	LSE
07:49:35	1109.5	152	AT	1109.5	1110.0	Sell		177,640	756	LSE
07:47:16	1110.0	84	AT	1109.5	1110.0	Buy		177,488	755	LSE
07:47:16	1110.0	74	AT	1110.0	1110.5	Sell		177,404	754	LSE
07:46:29	1111.0	10	O	1110.0	1111.0	Buy		177,330	753	LSE
07:42:17	1110.115	262	O	1110.0	1111.0	Sell		177,320	752	LSE
07:42:16	1110.5	140	AT	1110.0	1110.5	Buy		177,058	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions