Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:16-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:59	1109.0	121	AT	1108.5	1109.0	Buy		168,423	701	LSE
07:16:59	1109.0	231	AT	1108.5	1109.0	Buy		168,302	700	LSE
07:16:59	1109.0	180	AT	1108.5	1109.0	Buy		168,071	699	LSE
07:15:47	1108.22	459	O	1108.0	1109.0	Sell		167,891	698	LSE
07:14:49	1108.5	74	AT	1108.5	1109.0	Sell		167,432	697	LSE
07:14:49	1108.5	445	AT	1108.5	1109.0	Sell		167,358	696	LSE
07:13:57	1109.0	74	AT	1109.0	1109.5	Sell		166,913	695	LSE
07:13:57	1109.0	74	AT	1109.0	1109.5	Sell		166,839	694	LSE
07:13:39	1109.0	34	AT	1108.5	1109.0	Buy		166,765	693	LSE
07:13:39	1109.0	157	AT	1108.5	1109.0	Buy		166,731	692	LSE
07:12:28	1109.0	9	AT	1108.5	1109.0	Buy		166,574	691	LSE
07:12:28	1109.0	194	AT	1108.5	1109.0	Buy		166,565	690	LSE
07:11:25	1109.0	15	AT	1108.5	1109.0	Buy		166,371	689	LSE
07:11:25	1109.0	189	AT	1108.5	1109.0	Buy		166,356	688	LSE
07:11:25	1109.0	198	AT	1108.0	1109.0	Buy		166,167	687	LSE
07:11:04	1109.0	36	O	1108.0	1109.0	Buy		165,969	686	LSE
07:10:54	1109.0	310	O	1108.0	1109.0	Buy		165,933	685	LSE
07:10:25	1109.0	352	O	1108.0	1109.0	Buy		165,623	684	LSE
07:10:25	1108.5	229	AT	1108.0	1108.5	Buy		165,271	683	LSE
07:10:25	1108.5	60	AT	1108.0	1108.5	Buy		165,042	682	LSE
07:10:25	1108.5	308	AT	1108.0	1108.5	Buy		164,982	681	LSE
07:10:05	1108.0	166	AT	1107.5	1108.0	Buy		164,674	680	LSE
07:09:57	1107.5	278	AT	1107.0	1107.5	Buy		164,508	679	LSE
07:09:57	1107.5	144	AT	1107.0	1107.5	Buy		164,230	678	LSE
07:07:54	1107.22	1200	O	1107.0	1108.0	Sell		164,086	677	LSE
07:06:49	1108.0	310	O	1107.0	1108.0	Buy		162,886	676	LSE
07:06:30	1107.5	283	AT	1107.5	1108.0	Sell		162,576	675	LSE
07:06:30	1107.5	74	AT	1107.5	1108.0	Sell		162,293	674	LSE
07:06:18	1108.0	70	O	1107.5	1108.0	Buy		162,219	673	LSE
07:06:08	1108.0	36	O	1107.5	1108.0	Buy		162,149	672	LSE
07:05:25	1108.0	118	AT	1107.5	1108.0	Buy		162,113	671	LSE
07:05:13	1108.0	73	AT	1107.5	1108.0	Buy		161,995	670	LSE
07:04:07	1107.5	50	O	1107.5	1108.0	Sell		161,922	669	LSE
07:04:00	1107.23	410	O	1107.0	1108.0	Sell		161,872	668	LSE
07:03:38	1107.326	365	O	1107.0	1108.0	Sell		161,462	667	LSE
07:02:25	1107.5	164	AT	1107.0	1107.5	Buy		161,097	666	LSE
07:02:25	1107.5	74	AT	1107.5	1108.0	Sell		160,933	665	LSE
07:01:18	1108.5	76	O	1107.5	1108.5	Buy		160,859	664	LSE
07:01:18	1108.0	42	AT	1107.5	1108.0	Buy		160,783	663	LSE
07:01:18	1108.0	115	AT	1107.5	1108.0	Buy		160,741	662	LSE
06:59:14	1108.0	1	O	1107.5	1108.0	Buy		160,626	661	LSE
06:58:35	1108.0	6	AT	1107.5	1108.0	Buy		160,625	660	LSE
06:58:01	1107.5	204	AT	1107.0	1107.5	Buy		160,619	659	LSE
06:56:44	1107.55	870	O	1107.0	1108.0	Buy		160,415	658	LSE
06:56:34	1108.0	1	AT	1108.0	1108.5	Sell		159,545	657	LSE
06:54:28	1108.0	49	AT	1107.5	1108.0	Buy		159,544	656	LSE
06:54:28	1108.0	119	AT	1107.5	1108.0	Buy		159,495	655	LSE
06:53:43	1108.0	77	O	1107.5	1108.0	Buy		159,376	654	LSE
06:53:12	1108.0	279	AT	1107.5	1108.0	Buy		159,299	653	LSE
06:53:12	1108.0	57	AT	1107.5	1108.0	Buy		159,020	652	LSE
06:53:12	1108.0	213	AT	1107.5	1108.0	Buy		158,963	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions