Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:53-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:38	1112.5	644	AT	1112.0	1112.5	Buy		436,278	1601	LSE
10:53:38	1112.5	146	AT	1112.0	1112.5	Buy		435,634	1600	LSE
10:53:16	1112.5	343	O	1112.0	1112.5	Buy		435,488	1599	LSE
10:52:13	1112.5	116	AT	1112.0	1112.5	Buy		435,145	1598	LSE
10:52:13	1112.5	161	AT	1112.0	1112.5	Buy		435,029	1597	LSE
10:52:13	1112.5	644	AT	1112.0	1112.5	Buy		434,868	1596	LSE
10:52:13	1112.5	180	AT	1112.0	1112.5	Buy		434,224	1595	LSE
10:51:37	1112.5	139	AT	1112.0	1112.5	Buy		434,044	1594	LSE
10:51:24	1112.0	32	AT	1111.5	1112.0	Buy		433,905	1593	LSE
10:51:24	1112.0	296	AT	1111.5	1112.0	Buy		433,873	1592	LSE
10:51:09	1111.722	750	O	1111.5	1112.0	Sell		433,577	1591	LSE
10:50:46	1111.5	432	AT	1111.0	1111.5	Buy		432,827	1590	LSE
10:50:46	1111.5	190	AT	1111.0	1111.5	Buy		432,395	1589	LSE
10:49:44	1111.5	70	AT	1110.5	1111.5	Buy		432,205	1588	LSE
10:49:44	1111.5	172	AT	1110.5	1111.5	Buy		432,135	1587	LSE
10:49:44	1111.5	217	AT	1110.5	1111.5	Buy		431,963	1586	LSE
10:49:44	1111.5	376	AT	1110.5	1111.5	Buy		431,746	1585	LSE
10:49:44	1111.5	226	AT	1110.5	1111.5	Buy		431,370	1584	LSE
10:49:44	1111.5	140	AT	1110.5	1111.5	Buy		431,144	1583	LSE
10:49:44	1111.5	838	AT	1110.5	1111.5	Buy		431,004	1582	LSE
10:49:44	1111.5	514	AT	1110.5	1111.5	Buy		430,166	1581	LSE
10:48:56	1111.0	177	AT	1110.5	1111.0	Buy		429,652	1580	LSE
10:48:56	1111.0	116	AT	1110.5	1111.0	Buy		429,475	1579	LSE
10:48:56	1111.0	52	AT	1110.5	1111.0	Buy		429,359	1578	LSE
10:48:56	1111.0	448	AT	1110.5	1111.0	Buy		429,307	1577	LSE
10:48:46	1111.0	485	AT	1111.0	1111.5	Sell		428,859	1576	LSE
10:48:46	1111.0	185	AT	1111.0	1111.5	Sell		428,374	1575	LSE
10:47:37	1111.0	438	AT	1111.0	1111.5	Sell		428,189	1574	LSE
10:47:37	1111.0	415	AT	1110.5	1111.0	Buy		427,751	1573	LSE
10:47:37	1111.0	638	AT	1110.5	1111.0	Buy		427,336	1572	LSE
10:47:37	1111.0	70	AT	1110.5	1111.0	Buy		426,698	1571	LSE
10:47:37	1111.0	175	AT	1110.5	1111.0	Buy		426,628	1570	LSE
10:47:37	1111.0	7	AT	1110.5	1111.0	Buy		426,453	1569	LSE
10:47:37	1111.0	2	AT	1110.5	1111.0	Buy		426,446	1568	LSE
10:46:48	1110.5	139	AT	1110.0	1110.5	Buy		426,444	1567	LSE
10:46:48	1110.5	110	AT	1110.0	1110.5	Buy		426,305	1566	LSE
10:46:48	1110.5	139	AT	1110.0	1110.5	Buy		426,195	1565	LSE
10:46:48	1110.5	422	AT	1110.0	1110.5	Buy		426,056	1564	LSE
10:46:20	1110.385	10	O	1110.0	1110.5	Buy		425,634	1563	LSE
10:46:04	1110.0	430	O	1110.0	1110.5	Sell		425,624	1562	LSE
10:45:52	1110.0	97	AT	1109.5	1110.0	Buy		425,194	1561	LSE
10:45:52	1110.0	541	AT	1110.0	1110.5	Sell		425,097	1560	LSE
10:45:52	1110.0	514	AT	1110.0	1110.5	Sell		424,556	1559	LSE
10:45:44	1110.11	1358	O	1110.0	1110.5	Sell		424,042	1558	LSE
10:45:00	1110.0	100	AT	1110.0	1110.5	Sell		422,684	1557	LSE
10:45:00	1110.0	480	AT	1110.0	1110.5	Sell		422,584	1556	LSE
10:44:41	1110.0	20	O	1110.0	1110.5	Sell		422,104	1555	LSE
10:44:35	1110.0	126	AT	1110.0	1110.5	Sell		422,084	1554	LSE
10:44:35	1110.0	134	AT	1110.0	1110.5	Sell		421,958	1553	LSE
10:44:35	1110.0	514	AT	1110.0	1110.5	Sell		421,824	1552	LSE
10:44:25	1110.5	1200	AT	1110.5	1111.0	Sell		421,310	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions