Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:20-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:16	1108.5	14	AT	1108.5	1109.0	Sell		487,645	1801	LSE
11:20:16	1108.5	288	AT	1108.5	1109.0	Sell		487,631	1800	LSE
11:20:16	1108.5	644	AT	1108.5	1109.0	Sell		487,343	1799	LSE
11:20:16	1108.5	360	AT	1108.5	1109.0	Sell		486,699	1798	LSE
11:18:35	1108.5	265	AT	1108.5	1109.0	Sell		486,339	1797	LSE
11:17:22	1109.0	372	O	1108.5	1109.5			486,074	1796	LSE
11:17:02	1109.0	245	O	1108.5	1109.5			485,702	1795	LSE
11:16:36	1109.5	276	O	1109.0	1109.5	Buy		485,457	1794	LSE
11:16:35	1109.5	185	AT	1109.5	1110.0	Sell		485,181	1793	LSE
11:16:35	1109.5	344	AT	1109.5	1110.0	Sell		484,996	1792	LSE
11:16:35	1109.5	97	AT	1109.5	1110.0	Sell		484,652	1791	LSE
11:16:33	1109.5	340	AT	1109.5	1110.0	Sell		484,555	1790	LSE
11:16:33	1109.5	147	AT	1109.5	1110.0	Sell		484,215	1789	LSE
11:16:33	1109.5	94	AT	1109.5	1110.0	Sell		484,068	1788	LSE
11:16:33	1109.5	644	AT	1109.5	1110.0	Sell		483,974	1787	LSE
11:16:33	1109.5	88	AT	1109.5	1110.0	Sell		483,330	1786	LSE
11:16:31	1109.5	94	AT	1109.5	1110.0	Sell		483,242	1785	LSE
11:16:31	1109.5	123	AT	1109.5	1110.0	Sell		483,148	1784	LSE
11:16:31	1109.5	53	AT	1109.5	1110.0	Sell		483,025	1783	LSE
11:16:31	1109.5	448	AT	1109.5	1110.0	Sell		482,972	1782	LSE
11:16:31	1109.5	283	AT	1109.5	1110.0	Sell		482,524	1781	LSE
11:16:31	1109.5	361	AT	1109.5	1110.0	Sell		482,241	1780	LSE
11:16:31	1109.5	402	AT	1109.0	1109.5	Buy		481,880	1779	LSE
11:16:31	1109.5	37	AT	1109.0	1109.5	Buy		481,478	1778	LSE
11:16:31	1109.5	74	AT	1109.5	1110.0	Sell		481,441	1777	LSE
11:16:03	1109.75	365	O	1109.5	1110.0			481,367	1776	LSE
11:15:22	1109.885	191	O	1109.5	1110.0	Buy		481,002	1775	LSE
11:14:57	1110.0	278	AT	1110.0	1110.5	Sell		480,811	1774	LSE
11:14:57	1110.0	363	AT	1109.5	1110.0	Buy		480,533	1773	LSE
11:14:57	1110.0	381	AT	1109.5	1110.0	Buy		480,170	1772	LSE
11:14:57	1110.0	367	AT	1109.5	1110.0	Buy		479,789	1771	LSE
11:14:57	1110.0	140	AT	1109.5	1110.0	Buy		479,422	1770	LSE
11:14:57	1110.0	382	AT	1109.5	1110.0	Buy		479,282	1769	LSE
11:14:57	1110.0	130	AT	1109.5	1110.0	Buy		478,900	1768	LSE
11:14:57	1110.0	119	AT	1109.5	1110.0	Buy		478,770	1767	LSE
11:14:57	1110.0	644	AT	1109.5	1110.0	Buy		478,651	1766	LSE
11:14:57	1110.0	20	AT	1109.5	1110.0	Buy		478,007	1765	LSE
11:14:57	1110.0	2	AT	1109.5	1110.0	Buy		477,987	1764	LSE
11:14:57	1110.0	340	AT	1109.5	1110.0	Buy		477,985	1763	LSE
11:14:57	1110.0	249	AT	1109.5	1110.0	Buy		477,645	1762	LSE
11:14:30	1109.0	29	O	1109.0	1110.0	Sell		477,396	1761	LSE
11:14:26	1109.5	644	AT	1109.0	1109.5	Buy		477,367	1760	LSE
11:14:26	1109.5	502	AT	1109.5	1110.0	Sell		476,723	1759	LSE
11:14:26	1109.5	150	O	1109.5	1110.0	Sell		476,221	1758	LSE
11:14:26	1109.5	30	O	1109.5	1110.0	Sell		476,071	1757	LSE
11:14:25	1109.0	70	O	1109.0	1110.0	Sell		476,041	1756	LSE
11:14:25	1109.5	104	AT	1109.0	1109.5	Buy		475,971	1755	LSE
11:14:25	1109.5	109	AT	1109.0	1109.5	Buy		475,867	1754	LSE
11:14:25	1109.5	155	AT	1109.0	1109.5	Buy		475,758	1753	LSE
11:14:25	1109.5	22	AT	1109.0	1109.5	Buy		475,603	1752	LSE
11:14:25	1109.5	468	AT	1109.0	1109.5	Buy		475,581	1751	LSE

Bausch Health Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions