![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:46 | 1109.5 | 595 | O | 1109.0 | 1109.5 | Buy | 228,597 | 951 | LSE | |
09:00:45 | 1109.5 | 105 | AT | 1109.0 | 1109.5 | Buy | 228,002 | 950 | LSE | |
09:00:45 | 1109.5 | 208 | AT | 1109.0 | 1109.5 | Buy | 227,897 | 949 | LSE | |
09:00:45 | 1109.0 | 159 | AT | 1108.5 | 1109.0 | Buy | 227,689 | 948 | LSE | |
09:00:45 | 1109.0 | 194 | AT | 1108.5 | 1109.0 | Buy | 227,530 | 947 | LSE | |
09:00:45 | 1109.0 | 512 | AT | 1108.5 | 1109.0 | Buy | 227,336 | 946 | LSE | |
09:00:45 | 1109.0 | 33 | AT | 1108.5 | 1109.0 | Buy | 226,824 | 945 | LSE | |
09:00:45 | 1109.0 | 1030 | AT | 1108.5 | 1109.0 | Buy | 226,791 | 944 | LSE | |
09:00:31 | 1109.0 | 151 | O | 1108.5 | 1109.0 | Buy | 225,761 | 943 | LSE | |
09:00:00 | 1109.0 | 383 | O | 1108.5 | 1109.0 | Buy | 225,610 | 942 | LSE | |
08:58:01 | 1108.5 | 222 | AT | 1108.0 | 1108.5 | Buy | 225,227 | 941 | LSE | |
08:58:01 | 1108.5 | 141 | AT | 1108.0 | 1108.5 | Buy | 225,005 | 940 | LSE | |
08:58:01 | 1108.5 | 131 | AT | 1108.0 | 1108.5 | Buy | 224,864 | 939 | LSE | |
08:57:42 | 1108.5 | 142 | O | 1108.0 | 1108.5 | Buy | 224,733 | 938 | LSE | |
08:56:23 | 1108.5 | 438 | AT | 1108.0 | 1108.5 | Buy | 224,591 | 937 | LSE | |
08:56:23 | 1108.5 | 379 | AT | 1108.0 | 1108.5 | Buy | 224,153 | 936 | LSE | |
08:56:23 | 1108.5 | 351 | AT | 1108.5 | 1109.0 | Sell | 223,774 | 935 | LSE | |
08:56:23 | 1108.5 | 154 | AT | 1108.5 | 1109.0 | Sell | 223,423 | 934 | LSE | |
08:56:23 | 1108.5 | 74 | AT | 1108.5 | 1109.0 | Sell | 223,269 | 933 | LSE | |
08:55:58 | 1109.0 | 30 | AT | 1108.5 | 1109.0 | Buy | 223,195 | 932 | LSE | |
08:55:58 | 1109.0 | 149 | AT | 1108.5 | 1109.0 | Buy | 223,165 | 931 | LSE | |
08:55:58 | 1109.0 | 131 | AT | 1108.5 | 1109.0 | Buy | 223,016 | 930 | LSE | |
08:55:46 | 1109.0 | 310 | O | 1108.5 | 1109.0 | Buy | 222,885 | 929 | LSE | |
08:55:01 | 1108.5 | 532 | AT | 1108.0 | 1108.5 | Buy | 222,575 | 928 | LSE | |
08:55:01 | 1108.5 | 1814 | AT | 1108.0 | 1108.5 | Buy | 222,043 | 927 | LSE | |
08:55:01 | 1108.5 | 340 | AT | 1108.0 | 1108.5 | Buy | 220,229 | 926 | LSE | |
08:55:01 | 1108.5 | 1 | AT | 1108.0 | 1108.5 | Buy | 219,889 | 925 | LSE | |
08:54:08 | 1108.5 | 408 | O | 1108.0 | 1108.5 | Buy | 219,888 | 924 | LSE | |
08:52:01 | 1108.5 | 7 | AT | 1107.5 | 1108.5 | Buy | 219,480 | 923 | LSE | |
08:52:01 | 1108.0 | 74 | AT | 1108.0 | 1108.5 | Sell | 219,473 | 922 | LSE | |
08:51:04 | 1108.5 | 187 | AT | 1108.5 | 1109.0 | Sell | 219,399 | 921 | LSE | |
08:51:04 | 1108.5 | 74 | AT | 1108.5 | 1109.0 | Sell | 219,212 | 920 | LSE | |
08:50:36 | 1109.0 | 290 | AT | 1109.0 | 1109.5 | Sell | 219,138 | 919 | LSE | |
08:50:36 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 218,848 | 918 | LSE | |
08:50:36 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 218,774 | 917 | LSE | |
08:50:36 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 218,700 | 916 | LSE | |
08:50:36 | 1109.0 | 141 | AT | 1109.0 | 1109.5 | Sell | 218,626 | 915 | LSE | |
08:49:53 | 1109.348 | 355 | O | 1109.0 | 1109.5 | Buy | 218,485 | 914 | LSE | |
08:48:37 | 1109.0 | 320 | O | 1108.5 | 1109.5 | 218,130 | 913 | LSE | ||
08:48:31 | 1109.0 | 78 | O | 1108.5 | 1109.0 | Buy | 217,810 | 912 | LSE | |
08:47:51 | 1109.0 | 78 | O | 1108.5 | 1109.5 | 217,732 | 911 | LSE | ||
08:47:30 | 1109.0 | 168 | AT | 1108.5 | 1109.0 | Buy | 217,654 | 910 | LSE | |
08:47:30 | 1109.0 | 179 | AT | 1108.5 | 1109.0 | Buy | 217,486 | 909 | LSE | |
08:47:11 | 1109.0 | 84 | O | 1108.5 | 1109.0 | Buy | 217,307 | 908 | LSE | |
08:46:20 | 1109.0 | 290 | AT | 1109.0 | 1109.5 | Sell | 217,223 | 907 | LSE | |
08:46:20 | 1109.0 | 549 | AT | 1108.5 | 1109.0 | Buy | 216,933 | 906 | LSE | |
08:46:20 | 1109.0 | 272 | AT | 1108.5 | 1109.0 | Buy | 216,384 | 905 | LSE | |
08:46:20 | 1109.0 | 135 | AT | 1108.5 | 1109.0 | Buy | 216,112 | 904 | LSE | |
08:46:11 | 1109.0 | 71 | AT | 1108.5 | 1109.0 | Buy | 215,977 | 903 | LSE | |
08:44:41 | 1109.0 | 90 | O | 1108.5 | 1109.0 | Buy | 215,906 | 902 | LSE | |
08:43:46 | 1109.0 | 257 | AT | 1108.5 | 1109.0 | Buy | 215,816 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions