Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:14-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:05	1113.0	79	AT	1112.5	1113.0	Buy		372,532	1351	LSE
10:14:05	1113.0	272	AT	1112.5	1113.0	Buy		372,453	1350	LSE
10:14:05	1113.0	468	AT	1112.5	1113.0	Buy		372,181	1349	LSE
10:14:05	1113.0	1	AT	1112.5	1113.0	Buy		371,713	1348	LSE
10:13:03	1112.5	506	AT	1112.5	1113.0	Sell		371,712	1347	LSE
10:13:03	1112.5	514	AT	1112.5	1113.0	Sell		371,206	1346	LSE
10:12:35	1113.0	632	AT	1112.5	1113.0	Buy		370,692	1345	LSE
10:12:35	1113.0	2	AT	1112.5	1113.0	Buy		370,060	1344	LSE
10:12:02	1113.0	111	AT	1113.0	1113.5	Sell		370,058	1343	LSE
10:12:02	1113.0	193	AT	1113.0	1113.5	Sell		369,947	1342	LSE
10:11:53	1113.0	46	O	1113.0	1113.5	Sell		369,754	1341	LSE
10:11:29	1113.0	200	AT	1113.0	1113.5	Sell		369,708	1340	LSE
10:11:29	1113.0	86	AT	1113.0	1113.5	Sell		369,508	1339	LSE
10:11:29	1113.0	214	AT	1113.0	1113.5	Sell		369,422	1338	LSE
10:11:29	1113.0	300	AT	1113.0	1113.5	Sell		369,208	1337	LSE
10:11:29	1113.5	499	AT	1113.0	1113.5	Buy		368,908	1336	LSE
10:11:29	1113.5	144	AT	1113.5	1114.0	Sell		368,409	1335	LSE
10:11:21	1114.0	315	AT	1113.5	1114.0	Buy		368,265	1334	LSE
10:11:21	1114.0	704	AT	1113.5	1114.0	Buy		367,950	1333	LSE
10:11:21	1114.0	514	AT	1113.5	1114.0	Buy		367,246	1332	LSE
10:11:21	1114.0	101	AT	1113.5	1114.0	Buy		366,732	1331	LSE
10:11:02	1113.5	310	AT	1113.0	1113.5	Buy		366,631	1330	LSE
10:11:02	1113.5	301	AT	1113.5	1114.0	Sell		366,321	1329	LSE
10:10:35	1113.5	60	AT	1113.5	1114.0	Sell		366,020	1328	LSE
10:10:35	1113.5	40	AT	1113.5	1114.0	Sell		365,960	1327	LSE
10:10:35	1113.5	100	AT	1113.5	1114.0	Sell		365,920	1326	LSE
10:10:35	1114.0	74	AT	1114.0	1114.5	Sell		365,820	1325	LSE
10:10:35	1114.0	220	AT	1114.0	1114.5	Sell		365,746	1324	LSE
10:10:35	1114.0	140	AT	1114.0	1114.5	Sell		365,526	1323	LSE
10:10:35	1114.0	285	AT	1113.5	1114.0	Buy		365,386	1322	LSE
10:10:20	1113.5	514	AT	1113.5	1114.0	Sell		365,101	1321	LSE
10:10:19	1113.5	380	AT	1113.0	1113.5	Buy		364,587	1320	LSE
10:10:19	1113.5	514	AT	1113.5	1114.0	Sell		364,207	1319	LSE
10:10:19	1113.5	371	AT	1113.5	1114.0	Sell		363,693	1318	LSE
10:10:01	1114.0	444	AT	1113.5	1114.0	Buy		363,322	1317	LSE
10:10:01	1114.0	40	AT	1113.5	1114.0	Buy		362,878	1316	LSE
10:10:01	1114.0	91	AT	1113.5	1114.0	Buy		362,838	1315	LSE
10:08:14	1114.0	144	AT	1113.5	1114.0	Buy		362,747	1314	LSE
10:08:14	1114.0	445	AT	1113.5	1114.0	Buy		362,603	1313	LSE
10:08:14	1114.0	204	AT	1113.0	1114.0	Buy		362,158	1312	LSE
10:08:14	1114.0	275	AT	1113.0	1114.0	Buy		361,954	1311	LSE
10:08:14	1114.0	464	AT	1113.0	1114.0	Buy		361,679	1310	LSE
10:08:14	1114.0	514	AT	1113.0	1114.0	Buy		361,215	1309	LSE
10:08:14	1114.0	236	AT	1113.0	1114.0	Buy		360,701	1308	LSE
10:06:25	1113.5	514	AT	1113.0	1113.5	Buy		360,465	1307	LSE
10:06:24	1113.5	514	AT	1113.5	1114.0	Sell		359,951	1306	LSE
10:06:04	1113.5	332	AT	1113.5	1114.0	Sell		359,437	1305	LSE
10:06:04	1113.5	160	AT	1113.5	1114.0	Sell		359,105	1304	LSE
10:06:04	1113.5	445	AT	1113.5	1114.0	Sell		358,945	1303	LSE
10:05:46	1113.5	210	AT	1113.5	1114.0	Sell		358,500	1302	LSE
10:05:46	1114.0	737	AT	1114.0	1114.5	Sell		358,290	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions