Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:43-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:46	1109.0	257	AT	1108.5	1109.0	Buy		215,816	901	LSE
08:43:46	1109.0	258	AT	1108.5	1109.0	Buy		215,559	900	LSE
08:43:46	1109.0	411	AT	1108.5	1109.0	Buy		215,301	899	LSE
08:43:46	1109.0	1	AT	1108.5	1109.0	Buy		214,890	898	LSE
08:43:46	1109.0	130	AT	1108.5	1109.0	Buy		214,889	897	LSE
08:43:11	1108.5	149	AT	1108.0	1108.5	Buy		214,759	896	LSE
08:42:12	1109.0	394	AT	1108.5	1109.0	Buy		214,610	895	LSE
08:42:12	1109.0	408	AT	1109.0	1109.5	Sell		214,216	894	LSE
08:42:12	1109.0	74	AT	1109.0	1109.5	Sell		213,808	893	LSE
08:41:55	1109.5	98	O	1109.0	1109.5	Buy		213,734	892	LSE
08:41:14	1109.5	216	O	1109.0	1109.5	Buy		213,636	891	LSE
08:39:39	1109.197	896	O	1108.5	1109.5	Buy		213,420	890	LSE
08:39:00	1109.0	383	AT	1108.5	1109.0	Buy		212,524	889	LSE
08:39:00	1109.0	313	AT	1108.5	1109.0	Buy		212,141	888	LSE
08:39:00	1109.0	538	AT	1108.5	1109.0	Buy		211,828	887	LSE
08:39:00	1109.0	178	AT	1108.5	1109.0	Buy		211,290	886	LSE
08:39:00	1109.0	52	AT	1108.5	1109.0	Buy		211,112	885	LSE
08:39:00	1109.0	152	AT	1108.5	1109.0	Buy		211,060	884	LSE
08:38:54	1108.5	411	AT	1108.5	1109.0	Sell		210,908	883	LSE
08:38:54	1108.5	74	AT	1108.5	1109.0	Sell		210,497	882	LSE
08:36:47	1109.0	259	AT	1108.5	1109.0	Buy		210,423	881	LSE
08:36:47	1109.0	64	AT	1108.5	1109.0	Buy		210,164	880	LSE
08:36:44	1108.5	267	O	1108.5	1109.0	Sell		210,100	879	LSE
08:36:26	1109.5	629	O	1108.5	1109.5	Buy		209,833	878	LSE
08:36:16	1109.0	137	AT	1109.0	1109.5	Sell		209,204	877	LSE
08:36:16	1109.0	74	AT	1109.0	1109.5	Sell		209,067	876	LSE
08:36:16	1109.0	61	AT	1109.0	1109.5	Sell		208,993	875	LSE
08:33:54	1109.5	301	AT	1109.0	1109.5	Buy		208,932	874	LSE
08:33:54	1109.5	411	AT	1109.0	1109.5	Buy		208,631	873	LSE
08:33:09	1109.5	370	AT	1109.0	1109.5	Buy		208,220	872	LSE
08:33:08	1109.0	44	AT	1108.5	1109.0	Buy		207,850	871	LSE
08:33:08	1109.0	179	AT	1108.5	1109.0	Buy		207,806	870	LSE
08:33:08	1109.0	131	AT	1108.5	1109.0	Buy		207,627	869	LSE
08:32:41	1109.0	222	AT	1108.5	1109.0	Buy		207,496	868	LSE
08:32:41	1109.0	294	AT	1109.0	1110.0	Sell		207,274	867	LSE
08:32:41	1109.0	142	AT	1109.0	1110.0	Sell		206,980	866	LSE
08:32:41	1109.0	105	AT	1109.0	1110.0	Sell		206,838	865	LSE
08:32:41	1109.0	260	AT	1109.0	1110.0	Sell		206,733	864	LSE
08:32:41	1109.0	480	AT	1109.0	1110.0	Sell		206,473	863	LSE
08:32:41	1109.0	61	AT	1109.0	1110.0	Sell		205,993	862	LSE
08:32:41	1109.0	74	AT	1109.0	1110.0	Sell		205,932	861	LSE
08:32:41	1109.0	61	AT	1109.0	1110.0	Sell		205,858	860	LSE
08:32:16	1110.0	154	O	1109.5	1110.0	Buy		205,797	859	LSE
08:32:11	1109.5	1301	O	1109.0	1110.0			205,643	858	LSE
08:32:11	1109.5	55	AT	1109.0	1109.5	Buy		204,342	857	LSE
08:32:11	1109.5	76	AT	1109.0	1109.5	Buy		204,287	856	LSE
08:32:08	1109.5	74	AT	1109.5	1110.0	Sell		204,211	855	LSE
08:32:08	1109.5	74	AT	1109.5	1110.0	Sell		204,137	854	LSE
08:32:08	1109.5	105	AT	1109.5	1110.0	Sell		204,063	853	LSE
08:32:08	1109.5	87	AT	1109.5	1110.0	Sell		203,958	852	LSE
08:32:08	1109.5	358	AT	1109.0	1109.5	Buy		203,871	851	LSE

Schroder Oriental Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions