Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:34-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:37	1110.5	143	AT	1110.0	1110.5	Buy		262,912	1101	LSE
09:34:37	1110.5	244	O	1110.0	1110.5	Buy		262,769	1100	LSE
09:34:34	1111.0	259	O	1110.0	1111.0	Buy		262,525	1099	LSE
09:34:34	1110.5	127	AT	1110.5	1111.0	Sell		262,266	1098	LSE
09:34:34	1110.5	127	AT	1110.5	1111.0	Sell		262,139	1097	LSE
09:34:34	1110.5	598	AT	1110.0	1110.5	Buy		262,012	1096	LSE
09:34:34	1110.5	222	AT	1110.5	1111.0	Sell		261,414	1095	LSE
09:34:34	1110.5	286	AT	1110.5	1111.0	Sell		261,192	1094	LSE
09:34:34	1110.5	11	AT	1110.5	1111.0	Sell		260,906	1093	LSE
09:34:34	1110.5	514	AT	1110.5	1111.0	Sell		260,895	1092	LSE
09:34:34	1110.5	74	AT	1110.5	1111.0	Sell		260,381	1091	LSE
09:34:27	1111.0	18	O	1110.5	1111.0	Buy		260,307	1090	LSE
09:34:27	1111.0	204	AT	1110.5	1111.0	Buy		260,289	1089	LSE
09:34:27	1110.5	35	AT	1110.5	1111.5	Sell		260,085	1088	LSE
09:34:27	1110.5	55	AT	1110.5	1111.5	Sell		260,050	1087	LSE
09:34:27	1110.5	102	AT	1110.5	1111.5	Sell		259,995	1086	LSE
09:34:27	1110.5	100	AT	1110.5	1111.5	Sell		259,893	1085	LSE
09:34:26	1111.0	1351	AT	1111.0	1111.5	Sell		259,793	1084	LSE
09:34:26	1111.0	61	AT	1111.0	1111.5	Sell		258,442	1083	LSE
09:34:26	1111.0	514	AT	1111.0	1111.5	Sell		258,381	1082	LSE
09:34:16	1111.0	27	AT	1111.0	1111.5	Sell		257,867	1081	LSE
09:34:02	1111.13	200	O	1111.0	1111.5	Sell		257,840	1080	LSE
09:34:02	1111.13	227	O	1111.0	1111.5	Sell		257,640	1079	LSE
09:33:10	1111.0	131	AT	1110.5	1111.0	Buy		257,413	1078	LSE
09:33:10	1111.0	185	AT	1110.5	1111.0	Buy		257,282	1077	LSE
09:33:05	1111.0	89	AT	1110.5	1111.0	Buy		257,097	1076	LSE
09:33:05	1111.0	73	AT	1110.5	1111.0	Buy		257,008	1075	LSE
09:33:02	1110.5	511	AT	1110.5	1111.0	Sell		256,935	1074	LSE
09:33:02	1110.5	52	AT	1110.5	1111.0	Sell		256,424	1073	LSE
09:33:02	1110.5	61	AT	1110.5	1111.0	Sell		256,372	1072	LSE
09:32:30	1111.269	500	O	1110.5	1111.5	Buy		256,311	1071	LSE
09:32:22	1111.0	146	AT	1110.5	1111.0	Buy		255,811	1070	LSE
09:32:22	1111.0	482	AT	1110.5	1111.0	Buy		255,665	1069	LSE
09:32:22	1111.0	329	AT	1110.5	1111.0	Buy		255,183	1068	LSE
09:32:22	1111.0	125	AT	1110.5	1111.0	Buy		254,854	1067	LSE
09:32:22	1111.0	120	AT	1110.5	1111.0	Buy		254,729	1066	LSE
09:31:32	1110.5	514	AT	1110.5	1111.0	Sell		254,609	1065	LSE
09:31:18	1111.0	120	AT	1110.5	1111.0	Buy		254,095	1064	LSE
09:31:18	1111.0	235	AT	1110.5	1111.0	Buy		253,975	1063	LSE
09:31:18	1111.0	211	AT	1110.5	1111.0	Buy		253,740	1062	LSE
09:31:18	1110.5	150	AT	1110.0	1110.5	Buy		253,529	1061	LSE
09:31:18	1110.5	201	AT	1110.0	1110.5	Buy		253,379	1060	LSE
09:31:11	1110.0	242	AT	1109.5	1110.0	Buy		253,178	1059	LSE
09:31:10	1109.5	386	AT	1109.5	1110.5	Sell		252,936	1058	LSE
09:31:10	1109.5	122	AT	1109.5	1110.5	Sell		252,550	1057	LSE
09:31:10	1109.5	147	AT	1109.5	1110.5	Sell		252,428	1056	LSE
09:31:10	1109.5	100	AT	1109.5	1110.5	Sell		252,281	1055	LSE
09:30:52	1110.27	89	O	1109.5	1110.5	Buy		252,181	1054	LSE
09:30:02	1110.0	200	AT	1109.5	1110.0	Buy		252,092	1053	LSE
09:30:02	1110.0	340	AT	1110.0	1110.5	Sell		251,892	1052	LSE
09:30:02	1110.0	191	AT	1109.5	1110.0	Buy		251,552	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions