![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:50 | 1109.5 | 126 | AT | 1109.5 | 1110.5 | Sell | 239,572 | 1001 | LSE | |
09:11:50 | 1109.5 | 140 | AT | 1109.5 | 1110.5 | Sell | 239,446 | 1000 | LSE | |
09:11:50 | 1109.5 | 139 | AT | 1109.5 | 1110.5 | Sell | 239,306 | 999 | LSE | |
09:11:50 | 1109.5 | 21 | AT | 1109.5 | 1110.5 | Sell | 239,167 | 998 | LSE | |
09:11:50 | 1109.5 | 141 | AT | 1109.5 | 1110.5 | Sell | 239,146 | 997 | LSE | |
09:11:50 | 1109.5 | 286 | AT | 1109.5 | 1110.5 | Sell | 239,005 | 996 | LSE | |
09:11:50 | 1109.5 | 152 | AT | 1109.5 | 1110.5 | Sell | 238,719 | 995 | LSE | |
09:11:50 | 1109.5 | 74 | AT | 1109.5 | 1110.5 | Sell | 238,567 | 994 | LSE | |
09:11:50 | 1109.5 | 514 | AT | 1109.5 | 1110.5 | Sell | 238,493 | 993 | LSE | |
09:11:50 | 1109.5 | 277 | AT | 1109.5 | 1110.5 | Sell | 237,979 | 992 | LSE | |
09:11:50 | 1110.0 | 119 | AT | 1109.5 | 1110.0 | Buy | 237,702 | 991 | LSE | |
09:11:50 | 1110.0 | 238 | AT | 1109.5 | 1110.0 | Buy | 237,583 | 990 | LSE | |
09:11:50 | 1110.0 | 339 | AT | 1109.5 | 1110.0 | Buy | 237,345 | 989 | LSE | |
09:11:50 | 1110.0 | 36 | AT | 1109.5 | 1110.0 | Buy | 237,006 | 988 | LSE | |
09:11:50 | 1110.0 | 261 | AT | 1109.5 | 1110.0 | Buy | 236,970 | 987 | LSE | |
09:11:50 | 1110.0 | 260 | AT | 1109.5 | 1110.0 | Buy | 236,709 | 986 | LSE | |
09:11:42 | 1110.0 | 483 | O | 1109.5 | 1110.0 | Buy | 236,449 | 985 | LSE | |
09:07:31 | 1110.0 | 325 | AT | 1109.0 | 1110.0 | Buy | 235,966 | 984 | LSE | |
09:06:54 | 1109.23 | 490 | O | 1109.0 | 1110.0 | Sell | 235,641 | 983 | LSE | |
09:06:48 | 1109.5 | 44 | AT | 1109.0 | 1109.5 | Buy | 235,151 | 982 | LSE | |
09:06:47 | 1109.0 | 176 | AT | 1108.5 | 1109.0 | Buy | 235,107 | 981 | LSE | |
09:06:47 | 1109.0 | 88 | AT | 1108.5 | 1109.0 | Buy | 234,931 | 980 | LSE | |
09:06:47 | 1109.0 | 40 | AT | 1109.0 | 1109.5 | Sell | 234,843 | 979 | LSE | |
09:06:47 | 1109.0 | 474 | AT | 1109.0 | 1109.5 | Sell | 234,803 | 978 | LSE | |
09:06:32 | 1108.836 | 415 | O | 1108.5 | 1109.5 | Sell | 234,329 | 977 | LSE | |
09:05:46 | 1109.0 | 17 | AT | 1108.5 | 1109.0 | Buy | 233,914 | 976 | LSE | |
09:05:46 | 1109.0 | 610 | AT | 1108.5 | 1109.0 | Buy | 233,897 | 975 | LSE | |
09:05:46 | 1109.0 | 390 | AT | 1108.5 | 1109.0 | Buy | 233,287 | 974 | LSE | |
09:05:46 | 1109.0 | 87 | AT | 1109.0 | 1109.5 | Sell | 232,897 | 973 | LSE | |
09:05:46 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 232,810 | 972 | LSE | |
09:04:33 | 1109.5 | 1 | O | 1109.0 | 1109.5 | Buy | 232,736 | 971 | LSE | |
09:04:01 | 1109.5 | 187 | O | 1109.0 | 1109.5 | Buy | 232,735 | 970 | LSE | |
09:03:54 | 1109.348 | 150 | O | 1109.0 | 1109.5 | Buy | 232,548 | 969 | LSE | |
09:03:46 | 1109.5 | 382 | O | 1109.0 | 1109.5 | Buy | 232,398 | 968 | LSE | |
09:03:21 | 1109.5 | 193 | O | 1109.0 | 1109.5 | Buy | 232,016 | 967 | LSE | |
09:03:07 | 1109.5 | 91 | AT | 1109.0 | 1109.5 | Buy | 231,823 | 966 | LSE | |
09:03:07 | 1109.5 | 95 | AT | 1109.0 | 1109.5 | Buy | 231,732 | 965 | LSE | |
09:03:04 | 1109.5 | 419 | AT | 1108.5 | 1109.5 | Buy | 231,637 | 964 | LSE | |
09:03:03 | 1109.0 | 401 | AT | 1108.5 | 1109.0 | Buy | 231,218 | 963 | LSE | |
09:03:03 | 1109.0 | 590 | AT | 1108.5 | 1109.0 | Buy | 230,817 | 962 | LSE | |
09:03:03 | 1109.0 | 71 | AT | 1109.0 | 1109.5 | Sell | 230,227 | 961 | LSE | |
09:03:03 | 1109.0 | 59 | AT | 1109.0 | 1109.5 | Sell | 230,156 | 960 | LSE | |
09:03:03 | 1109.0 | 313 | AT | 1109.0 | 1109.5 | Sell | 230,097 | 959 | LSE | |
09:03:03 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 229,784 | 958 | LSE | |
09:03:03 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 229,710 | 957 | LSE | |
09:02:41 | 1109.5 | 176 | O | 1109.0 | 1109.5 | Buy | 229,636 | 956 | LSE | |
09:02:28 | 1109.168 | 500 | O | 1109.0 | 1109.5 | Sell | 229,460 | 955 | LSE | |
09:00:46 | 1109.5 | 120 | AT | 1109.0 | 1109.5 | Buy | 228,960 | 954 | LSE | |
09:00:46 | 1109.5 | 70 | AT | 1109.0 | 1109.5 | Buy | 228,840 | 953 | LSE | |
09:00:46 | 1109.5 | 173 | AT | 1109.0 | 1109.5 | Buy | 228,770 | 952 | LSE | |
09:00:46 | 1109.5 | 595 | O | 1109.0 | 1109.5 | Buy | 228,597 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions