![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:07 | 1113.5 | 99 | AT | 1113.5 | 1114.0 | Sell | 331,302 | 1201 | LSE | |
09:51:05 | 1114.0 | 185 | O | 1113.5 | 1114.0 | Buy | 331,203 | 1200 | LSE | |
09:51:04 | 1114.0 | 17 | AT | 1113.5 | 1114.0 | Buy | 331,018 | 1199 | LSE | |
09:51:04 | 1114.0 | 376 | AT | 1113.5 | 1114.0 | Buy | 331,001 | 1198 | LSE | |
09:49:37 | 1113.5 | 300 | AT | 1113.5 | 1114.0 | Sell | 330,625 | 1197 | LSE | |
09:49:37 | 1113.5 | 266 | AT | 1113.5 | 1114.0 | Sell | 330,325 | 1196 | LSE | |
09:49:31 | 1114.0 | 18 | O | 1113.5 | 1114.0 | Buy | 330,059 | 1195 | LSE | |
09:48:47 | 1114.0 | 900 | AT | 1113.5 | 1114.0 | Buy | 330,041 | 1194 | LSE | |
09:48:47 | 1114.0 | 131 | AT | 1114.0 | 1114.5 | Sell | 329,141 | 1193 | LSE | |
09:48:47 | 1114.0 | 150 | AT | 1114.0 | 1114.5 | Sell | 329,010 | 1192 | LSE | |
09:48:47 | 1114.5 | 420 | AT | 1113.5 | 1114.5 | Buy | 328,860 | 1191 | LSE | |
09:48:47 | 1114.0 | 475 | AT | 1114.0 | 1114.5 | Sell | 328,440 | 1190 | LSE | |
09:48:47 | 1114.0 | 130 | AT | 1114.0 | 1114.5 | Sell | 327,965 | 1189 | LSE | |
09:48:47 | 1114.0 | 144 | AT | 1114.0 | 1114.5 | Sell | 327,835 | 1188 | LSE | |
09:48:47 | 1114.0 | 100 | AT | 1114.0 | 1115.0 | Sell | 327,691 | 1187 | LSE | |
09:48:47 | 1114.0 | 169 | AT | 1114.0 | 1115.0 | Sell | 327,591 | 1186 | LSE | |
09:48:47 | 1114.0 | 374 | AT | 1114.0 | 1115.0 | Sell | 327,422 | 1185 | LSE | |
09:48:26 | 1114.0 | 100 | O | 1114.0 | 1115.0 | Sell | 327,048 | 1184 | LSE | |
09:47:45 | 1115.0 | 111 | O | 1114.0 | 1115.0 | Buy | 326,948 | 1183 | LSE | |
09:47:10 | 1114.5 | 137 | AT | 1114.5 | 1115.0 | Sell | 326,837 | 1182 | LSE | |
09:47:10 | 1114.5 | 514 | AT | 1114.5 | 1115.0 | Sell | 326,700 | 1181 | LSE | |
09:47:08 | 1114.0 | 74 | AT | 1114.0 | 1114.5 | Sell | 326,186 | 1180 | LSE | |
09:47:08 | 1114.0 | 61 | AT | 1114.0 | 1114.5 | Sell | 326,112 | 1179 | LSE | |
09:47:08 | 1114.0 | 128 | AT | 1114.0 | 1114.5 | Sell | 326,051 | 1178 | LSE | |
09:46:47 | 1115.0 | 85 | AT | 1114.0 | 1115.0 | Buy | 325,923 | 1177 | LSE | |
09:46:47 | 1115.0 | 159 | AT | 1114.0 | 1115.0 | Buy | 325,838 | 1176 | LSE | |
09:46:47 | 1115.0 | 514 | AT | 1114.0 | 1115.0 | Buy | 325,679 | 1175 | LSE | |
09:46:47 | 1114.5 | 144 | AT | 1114.5 | 1115.0 | Sell | 325,165 | 1174 | LSE | |
09:46:47 | 1114.5 | 141 | AT | 1114.5 | 1115.0 | Sell | 325,021 | 1173 | LSE | |
09:46:47 | 1114.5 | 390 | AT | 1114.5 | 1115.0 | Sell | 324,880 | 1172 | LSE | |
09:46:47 | 1114.5 | 152 | AT | 1114.0 | 1114.5 | Buy | 324,490 | 1171 | LSE | |
09:46:47 | 1114.5 | 700 | AT | 1114.0 | 1114.5 | Buy | 324,338 | 1170 | LSE | |
09:46:47 | 1114.5 | 61 | AT | 1114.5 | 1115.0 | Sell | 323,638 | 1169 | LSE | |
09:46:47 | 1114.5 | 129 | AT | 1114.5 | 1115.0 | Sell | 323,577 | 1168 | LSE | |
09:46:14 | 1115.0 | 371 | AT | 1115.0 | 1115.5 | Sell | 323,448 | 1167 | LSE | |
09:46:14 | 1115.0 | 186 | AT | 1115.0 | 1115.5 | Sell | 323,077 | 1166 | LSE | |
09:46:12 | 1115.5 | 146 | AT | 1115.5 | 1116.0 | Sell | 322,891 | 1165 | LSE | |
09:46:12 | 1115.5 | 380 | AT | 1115.0 | 1115.5 | Buy | 322,745 | 1164 | LSE | |
09:46:12 | 1115.5 | 514 | AT | 1115.0 | 1115.5 | Buy | 322,365 | 1163 | LSE | |
09:46:12 | 1115.5 | 243 | AT | 1115.5 | 1116.0 | Sell | 321,851 | 1162 | LSE | |
09:46:12 | 1115.5 | 158 | AT | 1115.5 | 1116.0 | Sell | 321,608 | 1161 | LSE | |
09:46:12 | 1115.5 | 27 | AT | 1115.5 | 1116.0 | Sell | 321,450 | 1160 | LSE | |
09:45:44 | 1115.5 | 191 | AT | 1115.5 | 1116.0 | Sell | 321,423 | 1159 | LSE | |
09:45:44 | 1115.5 | 146 | AT | 1115.5 | 1116.0 | Sell | 321,232 | 1158 | LSE | |
09:45:44 | 1115.5 | 514 | AT | 1115.5 | 1116.0 | Sell | 321,086 | 1157 | LSE | |
09:45:43 | 1115.5 | 37 | AT | 1115.0 | 1115.5 | Buy | 320,572 | 1156 | LSE | |
09:45:43 | 1115.5 | 51 | AT | 1115.0 | 1115.5 | Buy | 320,535 | 1155 | LSE | |
09:45:43 | 1115.5 | 159 | AT | 1115.0 | 1115.5 | Buy | 320,484 | 1154 | LSE | |
09:45:43 | 1115.5 | 253 | AT | 1115.0 | 1115.5 | Buy | 320,325 | 1153 | LSE | |
09:45:43 | 1115.0 | 30 | O | 1115.0 | 1115.5 | Sell | 320,072 | 1152 | LSE | |
09:45:00 | 1115.5 | 49 | AT | 1114.5 | 1115.5 | Buy | 320,042 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions